ATTN Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000284
+4.03%
$ 284,000 $ 20,191
Apr 12, 2022 $ 0.000273
+0.00%
$ 273,000 $ 20,617
Apr 11, 2022 $ 0.000272
-6.21%
$ 272,000 $ 21,289
Apr 10, 2022 $ 0.00029
+1.40%
$ 290,000 $ 20,702
Apr 9, 2022 $ 0.000286
+3.62%
$ 286,000 $ 21,579
Apr 8, 2022 $ 0.000277
+0.00%
$ 277,000 $ 20,663
Apr 7, 2022 $ 0.000276
+2.60%
$ 276,000 $ 20,054
Apr 6, 2022 $ 0.000269
-12.09%
$ 269,000 $ 16,161
Apr 5, 2022 $ 0.000306
+2.68%
$ 306,000 $ 23,466
Apr 4, 2022 $ 0.000298
-12.61%
$ 298,000 $ 20,082
Apr 3, 2022 $ 0.000341
+32.17%
$ 341,000 $ 23,921
Apr 2, 2022 $ 0.000255
-2.30%
$ 255,000 $ 17,477
Apr 1, 2022 $ 0.000261
+3.16%
$ 261,000 $ 17,477
Mar 31, 2022 $ 0.000252
-6.32%
$ 252,000 $ 17,509
Mar 30, 2022 $ 0.000269
-1.47%
$ 269,000 $ 14,258
Mar 29, 2022 $ 0.000273
-0.73%
$ 273,000 $ 20,565
Mar 28, 2022 $ 0.000275
-20.29%
$ 275,000 $ 20,565
Mar 27, 2022 $ 0.000345
+30.19%
$ 345,000 $ 25,256
Mar 26, 2022 $ 0.000265
+0.00%
$ 265,000 $ 19,288
Mar 25, 2022 $ 0.000264
-5.04%
$ 264,000 $ 21,183
Mar 24, 2022 $ 0.000277
-4.48%
$ 277,000 $ 11,210
Mar 23, 2022 $ 0.00029
-9.09%
$ 290,000 $ 11,722
Mar 22, 2022 $ 0.000319
-6.18%
$ 319,000 $ 20,852
Mar 21, 2022 $ 0.00034
+3.98%
$ 340,000 $ 22,995
Mar 20, 2022 $ 0.000327
-1.51%
$ 327,000 $ 21,638
Mar 19, 2022 $ 0.000332
+0.91%
$ 332,000 $ 23,199
Mar 18, 2022 $ 0.000329
-1.50%
$ 329,000 $ 24,389
Mar 17, 2022 $ 0.000332
-3.21%
$ 332,000 $ 22,581
Mar 16, 2022 $ 0.000345
+0.88%
$ 345,000 $ 24,066
Mar 15, 2022 $ 0.000343
-2.00%
$ 343,000 $ 23,673
Mar 14, 2022 $ 0.00035
+1.74%
$ 350,000 $ 23,642
Mar 13, 2022 $ 0.000344
-0.29%
$ 344,000 $ 22,751
Mar 12, 2022 $ 0.000344
-1.43%
$ 344,000 $ 25,011
Mar 11, 2022 $ 0.000349
+7.72%
$ 349,000 $ 22,678
Mar 10, 2022 $ 0.000325
-1.52%
$ 325,000 $ 20,395
Mar 9, 2022 $ 0.00033
-5.98%
$ 330,000 $ 20,560
Mar 8, 2022 $ 0.000351
+0.29%
$ 351,000 $ 22,660
Mar 7, 2022 $ 0.00035
+1.16%
$ 350,000 $ 22,381
Mar 6, 2022 $ 0.000346
+0.29%
$ 346,000 $ 22,940
Mar 5, 2022 $ 0.000345
-1.43%
$ 345,000 $ 23,972
Mar 4, 2022 $ 0.00035
-9.33%
$ 350,000 $ 16,535
Mar 3, 2022 $ 0.000386
-3.02%
$ 386,000 $ 26,366
Mar 2, 2022 $ 0.000398
+1.53%
$ 398,000 $ 27,359
Mar 1, 2022 $ 0.000392
-2.73%
$ 392,000 $ 27,154
Feb 28, 2022 $ 0.000403
+0.25%
$ 403,000 $ 26,147
Feb 27, 2022 $ 0.000402
-3.13%
$ 402,000 $ 25,994
Feb 26, 2022 $ 0.000415
+2.72%
$ 415,000 $ 30,189
Feb 25, 2022 $ 0.000404
+0.00%
$ 404,000 $ 27,109
Feb 24, 2022 $ 0.000404
-6.26%
$ 404,000 $ 27,994
Feb 23, 2022 $ 0.000431
+2.13%
$ 431,000 $ 29,208