NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0668
+0.00%
$ 14.07 million $ 16,890
3:44 PM $ 0.067
+0.01%
$ 14.07 million $ 16,890
3:43 PM $ 0.067
-0.54%
$ 14.07 million $ 16,977
3:42 PM $ 0.0673
-1.44%
$ 14.07 million $ 17,215
3:41 PM $ 0.0683
-3.60%
$ 14.07 million $ 17,866
3:40 PM $ 0.0709
+0.00%
$ 14.07 million $ 17,835
3:39 PM $ 0.0708
-0.08%
$ 14.87 million $ 17,835
3:38 PM $ 0.071
+0.12%
$ 14.87 million $ 17,856
3:37 PM $ 0.0709
+0.38%
$ 14.87 million $ 17,786
3:36 PM $ 0.0709
-1.09%
$ 14.87 million $ 17,683
3:35 PM $ 0.0702
-1.21%
$ 14.87 million $ 17,898
3:31 PM $ 0.0711
-2.85%
$ 14.93 million $ 17,984
3:30 PM $ 0.0691
-3.32%
$ 14.93 million $ 17,984
3:29 PM $ 0.0715
+0.00%
$ 15.02 million $ 17,980
3:19 PM $ 0.0715
+0.00%
$ 15.01 million $ 17,946
3:09 PM $ 0.0714
+0.00%
$ 15 million $ 17,925
3:06 PM $ 0.0714
+0.00%
$ 15 million $ 17,966
2:53 PM $ 0.0715
+0.28%
$ 15.02 million $ 17,881
2:50 PM $ 0.0712
+0.00%
$ 15.02 million $ 17,880
1:29 PM $ 0.0717
+0.00%
$ 15.06 million $ 19,597
1:28 PM $ 0.0732
+0.00%
$ 15.06 million $ 20,071
1:26 PM $ 0.075
+0.00%
$ 15.06 million $ 16,754
1:17 PM $ 0.07
+0.00%
$ 14.69 million $ 16,712
12:19 PM $ 0.0699
+0.00%
$ 14.67 million $ 17,625
12:18 PM $ 0.0743
+0.00%
$ 14.67 million $ 15,932
11:46 AM $ 0.0711
+0.00%
$ 14.93 million $ 13,951
11:00 AM $ 0.0712
+0.00%
$ 14.98 million $ 13,715
10:15 AM $ 0.0714
+0.00%
$ 14.98 million $ 13,689
10:13 AM $ 0.0713
-0.39%
$ 14.98 million $ 13,581
10:12 AM $ 0.0709
+0.00%
$ 14.98 million $ 13,998
10:11 AM $ 0.0724
+0.00%
$ 14.98 million $ 13,998
10:09 AM $ 0.0731
+0.00%
$ 15.35 million $ 13,922
9:52 AM $ 0.0727
+0.00%
$ 15.27 million $ 11,603
9:36 AM $ 0.071
+0.00%
$ 14.92 million $ 11,603
9:09 AM $ 0.071
+0.00%
$ 14.92 million $ 11,588
9:07 AM $ 0.071
+0.00%
$ 14.92 million $ 11,572
9:05 AM $ 0.071
+0.00%
$ 14.92 million $ 11,569
9:04 AM $ 0.071
+0.00%
$ 14.92 million $ 11,569
9:03 AM $ 0.071
+0.02%
$ 14.92 million $ 11,563
8:54 AM $ 0.071
-0.02%
$ 14.92 million $ 11,556
8:53 AM $ 0.071
+0.01%
$ 14.92 million $ 11,550
8:52 AM $ 0.0711
+0.04%
$ 14.92 million $ 11,543
8:51 AM $ 0.0711
+0.00%
$ 14.92 million $ 11,543
8:50 AM $ 0.0711
+0.13%
$ 14.92 million $ 11,513
8:49 AM $ 0.0712
+0.41%
$ 14.94 million $ 11,538
8:48 AM $ 0.0714
+0.00%
$ 14.94 million $ 11,563
8:37 AM $ 0.0713
+1.42%
$ 14.98 million $ 7,662
8:36 AM $ 0.0702
+0.00%
$ 14.98 million $ 6,705
8:33 AM $ 0.0702
+0.02%
$ 14.74 million $ 6,655
8:32 AM $ 0.0702
+0.11%
$ 14.74 million $ 6,576