KTCC Historical Data

KTCC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0378
+0.68%
$ 37.8 million $ 9,802
May 13, 6 AM $ 0.0375
-0.03%
$ 37.54 million $ 10,101
May 13, 5 AM $ 0.0376
+0.15%
$ 37.57 million $ 19,737
May 13, 4 AM $ 0.0375
-3.02%
$ 37.5 million $ 19,836
May 13, 3 AM $ 0.0388
-1.19%
$ 38.76 million $ 18,672
May 13, 2 AM $ 0.0394
+4.49%
$ 39.38 million $ 18,203
May 13, 1 AM $ 0.0377
+2.50%
$ 37.71 million $ 16,954
May 13, 12 AM $ 0.0367
+3.73%
$ 36.75 million $ 15,515
May 12, 11 PM $ 0.0355
+0.22%
$ 35.49 million $ 14,562
May 12, 10 PM $ 0.0355
+0.00%
$ 35.48 million $ 14,348
May 12, 9 PM $ 0.0355
+0.00%
$ 35.53 million $ 15,098
May 12, 8 PM $ 0.0355
+0.00%
$ 35.52 million $ 15,480
May 12, 3 PM $ 0.0355
+0.00%
$ 35.49 million $ 16,674
May 12, 2 PM $ 0.0355
+1.26%
$ 35.49 million $ 16,631
May 12, 1 PM $ 0.035
+0.03%
$ 35.04 million $ 15,645
May 12, 12 PM $ 0.035
+0.14%
$ 34.96 million $ 15,514
May 12, 11 AM $ 0.0351
+0.00%
$ 35.1 million $ 15,493
May 12, 10 AM $ 0.0351
+0.38%
$ 35.1 million $ 15,493
May 12, 9 AM $ 0.035
-0.47%
$ 34.97 million $ 15,104
May 12, 8 AM $ 0.0351
+0.39%
$ 35.14 million $ 14,981
May 12, 7 AM $ 0.035
+0.91%
$ 35.01 million $ 15,073
May 12, 6 AM $ 0.0346
-0.64%
$ 34.56 million $ 15,502
May 12, 5 AM $ 0.0345
+3.50%
$ 34.53 million $ 12,739
May 12, 4 AM $ 0.0333
+1.17%
$ 33.33 million $ 6,752
May 12, 3 AM $ 0.0329
+0.23%
$ 32.93 million $ 6,337
May 12, 2 AM $ 0.0329
+0.74%
$ 32.86 million $ 6,289
May 12, 1 AM $ 0.0326
+0.46%
$ 32.62 million $ 6,558
May 12, 12 AM $ 0.0325
-0.35%
$ 32.48 million $ 6,418
May 11, 11 PM $ 0.0326
-0.01%
$ 32.6 million $ 6,098
May 11, 10 PM $ 0.0326
+1.60%
$ 32.61 million $ 6,089
May 11, 9 PM $ 0.032
-0.89%
$ 31.99 million $ 5,285
May 11, 8 PM $ 0.0322
+4.09%
$ 32.18 million $ 4,985
May 11, 7 PM $ 0.0308
+0.00%
$ 30.83 million $ 3,966
May 11, 6 PM $ 0.0307
+0.00%
$ 30.71 million $ 3,867
May 11, 4 PM $ 0.0306
+0.00%
$ 30.59 million $ 3,774
May 11, 3 PM $ 0.0306
+0.00%
$ 30.59 million $ 3,781
May 11, 2 PM $ 0.0306
+0.00%
$ 30.59 million $ 4,342
May 11, 1 PM $ 0.0306
+0.00%
$ 30.59 million $ 4,365
May 11, 12 PM $ 0.0305
+0.38%
$ 30.55 million $ 4,378
May 11, 11 AM $ 0.0304
+0.11%
$ 30.43 million $ 4,426
May 11, 10 AM $ 0.0305
-0.03%
$ 30.54 million $ 4,431
May 11, 9 AM $ 0.0304
-0.20%
$ 30.42 million $ 4,688
May 11, 8 AM $ 0.0305
-0.25%
$ 30.52 million $ 4,437
May 11, 7 AM $ 0.0307
+3.02%
$ 30.68 million $ 4,452
May 11, 6 AM $ 0.0297
+1.49%
$ 29.66 million $ 3,476
May 11, 5 AM $ 0.0289
-0.31%
$ 28.92 million $ 3,351
May 11, 3 AM $ 0.0289
+0.07%
$ 28.95 million $ 3,123
May 11, 2 AM $ 0.0287
+1.32%
$ 28.75 million $ 3,331
May 10, 11 PM $ 0.0283
+0.00%
$ 28.31 million $ 3,051
May 10, 10 PM $ 0.0283
+0.00%
$ 28.28 million $ 3,050