BNS Token Historical Data

BNS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0454
-3.77%
$ 112.94 million $ 198,446
Feb 19, 2021 $ 0.0472
+5.25%
$ 117.43 million $ 205,400
Feb 18, 2021 $ 0.0449
-1.29%
$ 111.65 million $ 190,078
Feb 17, 2021 $ 0.0455
+1.51%
$ 113.15 million $ 182,326
Feb 16, 2021 $ 0.0449
-2.71%
$ 111.65 million $ 175,308
Feb 15, 2021 $ 0.0463
-3.70%
$ 115.28 million $ 198,937
Feb 14, 2021 $ 0.0481
-3.58%
$ 119.82 million $ 195,947
Feb 13, 2021 $ 0.0499
+2.29%
$ 124.25 million $ 223,210
Feb 12, 2021 $ 0.0488
+2.11%
$ 121.51 million $ 167,313
Feb 11, 2021 $ 0.0477
+5.55%
$ 118.67 million $ 178,816
Feb 10, 2021 $ 0.0452
-6.01%
$ 112.45 million $ 174,175
Feb 9, 2021 $ 0.0481
+1.32%
$ 119.65 million $ 200,165
Feb 8, 2021 $ 0.0474
+2.26%
$ 117.97 million $ 193,864
Feb 7, 2021 $ 0.0464
-6.26%
$ 115.39 million $ 156,598
Feb 6, 2021 $ 0.0494
+1.64%
$ 123.01 million $ 162,311
Feb 5, 2021 $ 0.0487
+6.76%
$ 121.27 million $ 190,536
Feb 4, 2021 $ 0.0456
+6.24%
$ 113.6 million $ 203,628
Feb 3, 2021 $ 0.043
+12.27%
$ 106.92 million $ 161,830
Feb 2, 2021 $ 0.0383
+1.19%
$ 95.29 million $ 172,613
Feb 1, 2021 $ 0.0378
+1.20%
$ 94.17 million $ 115,344
Jan 30, 2021 $ 0.0367
+3.19%
$ 91.41 million $ 40,456
Jan 29, 2021 $ 0.0355
-3.41%
$ 88.34 million $ 168,923
Jan 28, 2021 $ 0.0367
+3.56%
$ 91.33 million $ 113,994
Jan 27, 2021 $ 0.0354
-5.58%
$ 88.15 million $ 54,569
Jan 26, 2021 $ 0.0375
-2.46%
$ 93.37 million $ 100,132
Jan 24, 2021 $ 0.0399
-2.69%
$ 99.33 million $ 150,550
Jan 23, 2021 $ 0.041
+4.88%
$ 102.1 million $ 145,723
Jan 22, 2021 $ 0.0391
+2.30%
$ 97.33 million $ 112,030
Jan 21, 2021 $ 0.0382
-6.72%
$ 95.16 million $ 133,732
Jan 20, 2021 $ 0.0409
-0.38%
$ 101.9 million $ 88,830
Jan 19, 2021 $ 0.0411
-0.42%
$ 102.28 million $ 112,878
Jan 18, 2021 $ 0.0413
+1.17%
$ 102.69 million $ 111,788
Jan 17, 2021 $ 0.0406
-2.95%
$ 101.01 million $ 84,295
Jan 16, 2021 $ 0.0418
+3.05%
$ 104.08 million $ 79,731
Jan 15, 2021 $ 0.0406
-5.24%
$ 101.14 million $ 77,414
Jan 14, 2021 $ 0.0428
+3.66%
$ 106.59 million $ 97,920
Jan 13, 2021 $ 0.0416
-0.64%
$ 103.55 million $ 121,773
Jan 12, 2021 $ 0.042
+3.26%
$ 104.54 million $ 131,422
Jan 11, 2021 $ 0.0405
-9.72%
$ 100.73 million $ 121,129
Jan 10, 2021 $ 0.0448
-4.03%
$ 111.58 million $ 114,297
Jan 9, 2021 $ 0.0468
+3.35%
$ 116.35 million $ 135,446
Jan 8, 2021 $ 0.0452
-1.81%
$ 112.55 million $ 100,833
Jan 7, 2021 $ 0.0462
+0.53%
$ 115.08 million $ 155,652
Jan 6, 2021 $ 0.046
+3.80%
$ 114.42 million $ 114,811
Jan 5, 2021 $ 0.0443
-0.13%
$ 110.22 million $ 136,786
Jan 4, 2021 $ 0.0393
+0.33%
$ 97.75 million $ 172,606
Jan 3, 2021 $ 0.0388
-1.35%
$ 96.62 million $ 170,430
Jan 2, 2021 $ 0.0394
+0.15%
$ 98.06 million $ 238,989
Jan 1, 2021 $ 0.0395
+2.09%
$ 98.36 million $ 254,455
Dec 31, 2020 $ 0.0387
-0.43%
$ 96.34 million $ 201,228