BNS Token Historical Data

BNS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0389
-0.87%
$ 96.76 million $ 203,415
Dec 29, 2020 $ 0.039
+0.49%
$ 96.95 million $ 182,002
Dec 28, 2020 $ 0.0391
-1.43%
$ 97.29 million $ 192,728
Dec 27, 2020 $ 0.0387
-7.87%
$ 96.29 million $ 205,019
Dec 26, 2020 $ 0.0419
+5.51%
$ 104.32 million $ 170,590
Dec 25, 2020 $ 0.0378
-1.11%
$ 93.98 million $ 179,107
Dec 24, 2020 $ 0.039
+1.08%
$ 96.99 million $ 177,164
Dec 23, 2020 $ 0.0395
-3.29%
$ 98.42 million $ 187,205
Dec 22, 2020 $ 0.0416
+6.24%
$ 103.65 million $ 330,218
Dec 21, 2020 $ 0.0404
-28.16%
$ 100.53 million $ 332,942
Dec 20, 2020 $ 0.0562
-0.10%
$ 139.89 million $ 41
Dec 19, 2020 $ 0.0563
+125.07%
$ 140.09 million $ 41
Dec 18, 2020 $ 0.025
+0.11%
$ 62.22 million $ 13
Dec 17, 2020 $ 0.025
-39.09%
$ 62.2 million $ 13
Dec 16, 2020 $ 0.0405
+1.03%
$ 100.85 million $ 331,249
Dec 15, 2020 $ 0.0403
-1.71%
$ 100.26 million $ 444,777
Dec 14, 2020 $ 0.0408
+1.97%
$ 101.51 million $ 405,007
Dec 13, 2020 $ 0.0414
+0.48%
$ 102.94 million $ 420,712
Dec 12, 2020 $ 0.0398
+5.15%
$ 98.98 million $ 449,906
Dec 11, 2020 $ 0.0375
-3.34%
$ 93.33 million $ 360,314
Dec 10, 2020 $ 0.0391
-0.16%
$ 97.37 million $ 385,237
Dec 9, 2020 $ 0.0393
+0.47%
$ 97.81 million $ 377,885
Dec 8, 2020 $ 0.0389
-6.16%
$ 96.86 million $ 325,954
Dec 7, 2020 $ 0.0415
-0.15%
$ 103.26 million $ 407,558
Dec 6, 2020 $ 0.0413
+0.34%
$ 102.8 million $ 420,680
Dec 5, 2020 $ 0.0411
-1.97%
$ 102.3 million $ 473,659
Dec 4, 2020 $ 0.0408
-4.77%
$ 101.47 million $ 406,163
Dec 3, 2020 $ 0.0427
+2.72%
$ 106.22 million $ 373,268
Dec 2, 2020 $ 0.0425
-0.33%
$ 105.78 million $ 341,181
Dec 1, 2020 $ 0.0428
-2.20%
$ 106.47 million $ 291,847
Nov 30, 2020 $ 0.0436
+2.70%
$ 108.4 million $ 414,050
Nov 29, 2020 $ 0.0424
+2.10%
$ 105.54 million $ 364,481
Nov 28, 2020 $ 0.0415
+2.25%
$ 103.36 million $ 435,886
Nov 27, 2020 $ 0.0406
+3.42%
$ 101.02 million $ 348,249
Nov 26, 2020 $ 0.0392
-10.10%
$ 97.63 million $ 231,399
Nov 25, 2020 $ 0.0437
-4.06%
$ 108.65 million $ 364,788
Nov 24, 2020 $ 0.0455
+3.80%
$ 113.23 million $ 333,997
Nov 23, 2020 $ 0.0438
+7.69%
$ 109.05 million $ 381,241
Nov 22, 2020 $ 0.0407
-5.57%
$ 101.27 million $ 597,516
Nov 21, 2020 $ 0.0431
+5.57%
$ 107.28 million $ 507,907
Nov 20, 2020 $ 0.0408
+12.27%
$ 101.61 million $ 466,012
Nov 19, 2020 $ 0.0364
-0.71%
$ 90.49 million $ 388,650
Nov 18, 2020 $ 0.0366
-3.93%
$ 91.16 million $ 274,084
Nov 17, 2020 $ 0.0381
+4.53%
$ 94.91 million $ 339,633
Nov 16, 2020 $ 0.0365
-1.87%
$ 90.93 million $ 329,650
Nov 15, 2020 $ 0.0372
-1.02%
$ 92.66 million $ 329,416
Nov 14, 2020 $ 0.0376
-1.49%
$ 93.62 million $ 302,217
Nov 13, 2020 $ 0.0381
+0.63%
$ 95.03 million $ 296,584
Nov 12, 2020 $ 0.0379
+1.22%
$ 94.43 million $ 346,400
Nov 11, 2020 $ 0.0374
+1.50%
$ 93.29 million $ 308,431