Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 310,650 $ 935
Yesterday $ 0.00203
-4.96%
$ 304,500 $ 1,279
Jun 4, 2026 $ 0.00214
-5.74%
$ 320,400 $ 2,433
Jun 3, 2026 $ 0.00227
+1.12%
$ 339,900 $ 932
Jun 2, 2026 $ 0.00224
-6.62%
$ 336,150 $ 727
Jun 1, 2026 $ 0.0024
+1.57%
$ 360,000 $ 741
May 31, 2026 $ 0.00236
-0.34%
$ 354,450 $ 654
May 30, 2026 $ 0.00237
+3.54%
$ 355,650 $ 274
May 29, 2026 $ 0.00229
+5.29%
$ 343,500 $ 825
May 28, 2026 $ 0.00228
+3.07%
$ 342,300 $ 740
May 27, 2026 $ 0.00221
-2.55%
$ 332,100 $ 634
May 26, 2026 $ 0.00227
-0.39%
$ 340,800 $ 350
May 25, 2026 $ 0.00228
+0.80%
$ 342,150 $ 625
May 24, 2026 $ 0.00226
-0.04%
$ 339,450 $ 576
May 23, 2026 $ 0.00226
+2.96%
$ 339,600 $ 661
May 22, 2026 $ 0.0022
-0.41%
$ 324,150 $ 494
May 21, 2026 $ 0.00221
+2.94%
$ 331,200 $ 934
May 20, 2026 $ 0.00214
+0.14%
$ 321,750 $ 1,288
May 19, 2026 $ 0.00214
-5.39%
$ 321,300 $ 931
May 18, 2026 $ 0.00229
+8.18%
$ 343,350 $ 700
May 17, 2026 $ 0.00212
-0.19%
$ 317,400 $ 658
May 16, 2026 $ 0.00212
-5.48%
$ 318,000 $ 883
May 15, 2026 $ 0.00224
+0.49%
$ 336,450 $ 992
May 14, 2026 $ 0.00223
+3.29%
$ 334,800 $ 1,024
May 13, 2026 $ 0.00216
+1.03%
$ 324,150 $ 595
May 12, 2026 $ 0.00214
-6.06%
$ 320,850 $ 494
May 11, 2026 $ 0.00228
+6.40%
$ 341,550 $ 716
May 10, 2026 $ 0.00214
-0.79%
$ 321,000 $ 482
May 9, 2026 $ 0.00216
+4.80%
$ 324,450 $ 605
May 8, 2026 $ 0.00206
+0.19%
$ 309,600 $ 431
May 7, 2026 $ 0.00206
-4.76%
$ 309,000 $ 330
May 6, 2026 $ 0.00216
+0.32%
$ 324,450 $ 479
May 5, 2026 $ 0.00216
+4.86%
$ 323,400 $ 659
May 4, 2026 $ 0.00206
-0.92%
$ 308,400 $ 557
May 3, 2026 $ 0.00207
+2.32%
$ 311,250 $ 674
May 2, 2026 $ 0.00203
+0.20%
$ 304,200 $ 624
May 1, 2026 $ 0.00202
-1.27%
$ 303,600 $ 628
Apr 30, 2026 $ 0.00205
-3.07%
$ 307,500 $ 726
Apr 29, 2026 $ 0.00211
+1.68%
$ 317,250 $ 574
Apr 28, 2026 $ 0.00208
+0.58%
$ 312,000 $ 524
Apr 27, 2026 $ 0.00207
+1.72%
$ 310,200 $ 440
Apr 26, 2026 $ 0.00203
-1.02%
$ 304,950 $ 514
Apr 25, 2026 $ 0.00205
-3.70%
$ 308,100 $ 428
Apr 24, 2026 $ 0.00213
+0.90%
$ 319,950 $ 457
Apr 23, 2026 $ 0.00211
-0.61%
$ 317,100 $ 648
Apr 22, 2026 $ 0.00213
+2.06%
$ 319,050 $ 550
Apr 21, 2026 $ 0.00208
+2.91%
$ 312,600 $ 562
Apr 20, 2026 $ 0.00202
-2.60%
$ 303,750 $ 649
Apr 19, 2026 $ 0.00208
-2.07%
$ 311,850 $ 470
Apr 18, 2026 $ 0.00212
+2.71%
$ 318,450 $ 627
Download