Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00237
+4.77%
$ 354,450 $ 3,570
May 18 $ 0.00226
+6.99%
$ 339,450 $ 4,643
May 11 $ 0.00212
-0.93%
$ 317,400 $ 4,194
May 4 $ 0.00216
+4.24%
$ 321,000 $ 3,071
Apr 27 $ 0.00203
-0.25%
$ 311,250 $ 966
Apr 20 $ 0.00205
-1.20%
$ 304,950 $ 3,293
Apr 13 $ 0.00212
+11.15%
$ 311,850 $ 45,788
Apr 6 $ 0.00197
+3.51%
$ 286,500 $ 58,330
Mar 30 $ 0.00192
+0.21%
$ 286,050 $ 58,222
Mar 23 $ 0.002
-0.20%
$ 286,950 $ 57,853
Mar 16 $ 0.002
-5.12%
$ 300,300 $ 63,697
Mar 9 $ 0.00211
+11.64%
$ 316,500 $ 65,516
Mar 2 $ 0.00201
+6.02%
$ 283,500 $ 48,960
Feb 23 $ 0.00189
-3.02%
$ 283,950 $ 62,266
Feb 16 $ 0.00194
-0.15%
$ 292,800 $ 52,601
Feb 9 $ 0.00196
-0.10%
$ 291,900 $ 52,571
Feb 2 $ 0.00198
-14.92%
$ 294,000 $ 88,895
Jan 26 $ 0.00233
-15.66%
$ 349,950 $ 70,818
Jan 19 $ 0.00274
-7.85%
$ 414,750 $ 75,091
Jan 12 $ 0.00291
+1.96%
$ 446,850 $ 72,585
Jan 5 $ 0.00291
+3.63%
$ 428,100 $ 73,013
Dec 29 $ 0.00285
+3.86%
$ 421,650 $ 72,001
Dec 22 $ 0.00271
+2.69%
$ 412,200 $ 71,279
Dec 15 $ 0.00264
-1.93%
$ 396,150 $ 35,431
Aug 11 $ 0.00289
+2.16%
$ -- $ 50,624
Aug 4 $ 0.00283
+7.21%
$ 424,200 $ 306,831
Jul 28 $ 0.00265
-14.76%
$ 395,550 $ 479,554
Jul 21 $ 0.00285
+4.51%
$ 466,671 $ 486,971
Jul 14 $ 0.00275
+5.32%
$ 409,200 $ 479,144
Jul 7 $ 0.00261
-0.38%
$ 391,650 $ 476,940
Jun 30 $ 0.00262
+6.20%
$ 393,150 $ 376,074
Jun 23 $ 0.00256
-2.33%
$ 370,350 $ 339,298
Jun 16 $ 0.00266
-2.63%
$ 392,550 $ 604,682
Jun 9 $ 0.00268
+3.39%
$ 410,100 $ 602,299
Jun 2 $ 0.00263
-1.12%
$ 388,692 $ 447,503
May 26 $ 0.00265
-6.22%
$ 398,250 $ 643,725
May 19 $ 0.00282
+3.48%
$ 424,653 $ 278,720
May 12 $ 0.00272
+1.21%
$ 408,036 $ 155,924
May 5 $ 0.00284
+11.67%
$ 403,047 $ 111,804
Apr 28 $ 0.00254
-2.64%
$ 381,150 $ 112,579
Apr 21 $ 0.00261
+0.93%
$ 391,500 $ 224,131
Apr 14 $ 0.00254
-4.98%
$ 387,900 $ 318,413
Apr 7 $ 0.00266
+6.14%
$ 400,500 $ 155,569
Mar 31 $ 0.00274
-1.51%
$ 376,050 $ 8,092
Mar 24 $ 0.00279
-13.70%
$ 416,700 $ 1,260
Mar 17 $ 0.00302
-0.26%
$ -- $ 350
Mar 10 $ 0.00274
+1.07%
$ -- $ 89
Mar 3 $ 0.00289
+3.14%
$ 406,200 $ 92
Feb 24 $ 0.0028
-13.16%
$ 419,850 $ 1,176
Feb 17 $ 0.00339
-0.79%
$ 483,450 $ 4,437
Download