Vemate Historical Data

VMT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00215
+0.37%
$ 322,200 $ 700
May 19, 9 AM $ 0.00227
+0.00%
$ 339,900 $ 733
May 19, 8 AM $ 0.00227
+0.00%
$ 339,900 $ 747
May 19, 7 AM $ 0.00227
+0.00%
$ 339,900 $ 764
May 19, 6 AM $ 0.00227
+0.00%
$ 339,900 $ 750
May 19, 4 AM $ 0.00226
+0.00%
$ 339,600 $ 781
May 19, 3 AM $ 0.00226
+0.00%
$ 339,600 $ 782
May 19, 2 AM $ 0.00226
+0.00%
$ 339,600 $ 775
May 19, 1 AM $ 0.00226
+0.00%
$ 339,600 $ 760
May 18, 10 PM $ 0.00229
+0.00%
$ 343,350 $ 700
May 18, 9 PM $ 0.00229
+0.00%
$ 343,350 $ 669
May 18, 8 PM $ 0.00229
+0.00%
$ 343,350 $ 645
May 18, 7 PM $ 0.00229
+0.00%
$ 343,350 $ 655
May 18, 6 PM $ 0.00229
+0.00%
$ 343,350 $ 659
May 18, 5 PM $ 0.00229
+0.00%
$ 343,350 $ 663
May 18, 4 PM $ 0.00229
+0.00%
$ 343,350 $ 683
May 18, 3 PM $ 0.00229
+0.00%
$ 343,350 $ 694
May 18, 2 PM $ 0.00229
+0.00%
$ 343,350 $ 697
May 18, 1 PM $ 0.00229
+0.00%
$ 343,350 $ 731
May 18, 12 PM $ 0.00227
+0.09%
$ 340,050 $ 728
May 18, 11 AM $ 0.00226
+5.01%
$ 339,750 $ 736
May 18, 10 AM $ 0.00216
-2.97%
$ 323,550 $ 750
May 18, 9 AM $ 0.0023
+0.00%
$ 344,400 $ 724
May 18, 8 AM $ 0.0023
+0.00%
$ 344,400 $ 706
May 18, 7 AM $ 0.0023
+7.29%
$ 344,400 $ 692
May 18, 6 AM $ 0.00214
+0.00%
$ 321,000 $ 703
May 18, 5 AM $ 0.00214
-2.73%
$ 321,000 $ 793
May 18, 4 AM $ 0.00212
+0.00%
$ 317,700 $ 716
May 18, 3 AM $ 0.00212
+0.00%
$ 317,700 $ 684
May 18, 2 AM $ 0.00212
+0.09%
$ 317,700 $ 656
May 18, 1 AM $ 0.00212
+0.00%
$ 317,400 $ 636
May 18, 12 AM $ 0.00212
+0.00%
$ 317,400 $ 624
May 17, 11 PM $ 0.00212
+0.00%
$ 317,400 $ 658
May 17, 10 PM $ 0.00212
+0.00%
$ 317,400 $ 672
May 17, 9 PM $ 0.00212
+0.00%
$ 317,400 $ 738
May 17, 8 PM $ 0.00212
-3.33%
$ 317,400 $ 735
May 17, 7 PM $ 0.00219
+0.00%
$ 328,350 $ 747
May 17, 6 PM $ 0.00219
+0.00%
$ 328,350 $ 749
May 17, 5 PM $ 0.00219
+0.00%
$ 328,350 $ 775
May 17, 4 PM $ 0.00219
+0.00%
$ 328,350 $ 756
May 17, 3 PM $ 0.00219
+0.00%
$ 328,350 $ 750
May 17, 2 PM $ 0.00219
+0.00%
$ 328,350 $ 790
May 17, 1 PM $ 0.00219
-3.23%
$ 328,350 $ 786
May 17, 12 PM $ 0.00226
-0.88%
$ 339,300 $ 799
May 17, 11 AM $ 0.00228
+5.60%
$ 342,300 $ 834
May 17, 10 AM $ 0.00216
+0.00%
$ 324,150 $ 804
May 17, 9 AM $ 0.00216
+0.00%
$ 324,150 $ 781
May 17, 8 AM $ 0.00216
-1.91%
$ 324,150 $ 778
May 17, 7 AM $ 0.0022
-2.31%
$ 330,450 $ 779
May 17, 6 AM $ 0.00225
+4.30%
$ 338,250 $ 802