Vemate Historical Data

VMT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00225
+4.30%
$ 338,250 $ 802
May 17, 5 AM $ 0.00216
-1.10%
$ 324,300 $ 763
May 17, 4 AM $ 0.00219
-1.31%
$ 327,900 $ 773
May 17, 3 AM $ 0.00221
+0.00%
$ 332,250 $ 812
May 17, 2 AM $ 0.00221
+0.00%
$ 332,250 $ 861
May 17, 1 AM $ 0.00221
+0.00%
$ 332,250 $ 904
May 17, 12 AM $ 0.00221
+4.48%
$ 332,250 $ 952
May 16, 11 PM $ 0.00212
+0.28%
$ 318,000 $ 883
May 16, 10 PM $ 0.00212
-5.86%
$ 318,000 $ 833
May 16, 9 PM $ 0.00225
+0.00%
$ 337,800 $ 767
May 16, 8 PM $ 0.00225
+4.60%
$ 337,800 $ 767
May 16, 7 PM $ 0.00215
-1.96%
$ 322,950 $ 717
May 16, 6 PM $ 0.0022
-2.92%
$ 329,400 $ 697
May 16, 5 PM $ 0.00226
+0.00%
$ 339,300 $ 696
May 16, 4 PM $ 0.00226
+0.00%
$ 339,300 $ 708
May 16, 3 PM $ 0.00226
+0.00%
$ 339,300 $ 701
May 16, 2 PM $ 0.00226
+0.00%
$ 339,300 $ 772
May 16, 1 PM $ 0.00214
+0.00%
$ 321,450 $ 773
May 16, 12 PM $ 0.00214
-2.99%
$ 321,450 $ 1,034
May 16, 11 AM $ 0.00221
+0.00%
$ 331,350 $ 980
May 16, 10 AM $ 0.00221
+0.00%
$ 331,350 $ 965
May 16, 9 AM $ 0.00221
-2.13%
$ 331,350 $ 949
May 16, 8 AM $ 0.00226
+0.00%
$ 338,550 $ 918
May 16, 7 AM $ 0.00226
+2.17%
$ 338,550 $ 913
May 16, 6 AM $ 0.00221
+0.00%
$ 331,350 $ 940
May 16, 5 AM $ 0.00221
-3.33%
$ 331,350 $ 942
May 16, 4 AM $ 0.00228
+0.00%
$ 342,750 $ 938
May 16, 3 AM $ 0.00228
+2.33%
$ 342,750 $ 934
May 16, 2 AM $ 0.00223
+0.00%
$ 334,950 $ 924
May 16, 1 AM $ 0.00223
-0.45%
$ 334,950 $ 974
May 16, 12 AM $ 0.00224
+0.00%
$ 336,450 $ 958
May 15, 11 PM $ 0.00224
+0.00%
$ 336,450 $ 992
May 15, 10 PM $ 0.00224
+0.00%
$ 336,450 $ 1,011
May 15, 9 PM $ 0.00224
+0.00%
$ 336,450 $ 1,019
May 15, 8 PM $ 0.00224
+0.00%
$ 336,450 $ 1,019
May 15, 7 PM $ 0.00224
+1.04%
$ 336,450 $ 1,080
May 15, 6 PM $ 0.00222
+1.83%
$ 333,000 $ 1,075
May 15, 5 PM $ 0.00218
-1.89%
$ 327,000 $ 1,096
May 15, 4 PM $ 0.00222
+0.00%
$ 333,300 $ 1,205
May 15, 3 PM $ 0.00222
-3.05%
$ 333,300 $ 1,278
May 15, 2 PM $ 0.00229
-0.13%
$ 343,800 $ 1,285
May 15, 1 PM $ 0.00229
-3.49%
$ 344,250 $ 1,300
May 15, 12 PM $ 0.00238
+2.06%
$ 356,700 $ 1,015
May 15, 11 AM $ 0.00233
+0.00%
$ 349,500 $ 1,029
May 15, 10 AM $ 0.00233
+0.00%
$ 349,500 $ 1,060
May 15, 9 AM $ 0.00233
+0.00%
$ 349,500 $ 1,102
May 15, 8 AM $ 0.00233
+0.00%
$ 349,500 $ 1,137
May 15, 7 AM $ 0.00233
+4.53%
$ 349,500 $ 1,137
May 15, 6 AM $ 0.00223
-4.74%
$ 334,350 $ 1,079
May 15, 5 AM $ 0.00234
+0.00%
$ 351,000 $ 1,071