Vemate Historical Data

VMT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00234
+0.00%
$ 351,000 $ 1,071
May 15, 4 AM $ 0.00234
+0.00%
$ 351,000 $ 1,077
May 15, 3 AM $ 0.00234
+1.83%
$ 351,000 $ 1,085
May 15, 2 AM $ 0.0023
+2.68%
$ 344,700 $ 1,076
May 15, 1 AM $ 0.00224
+0.00%
$ 335,700 $ 1,031
May 15, 12 AM $ 0.00224
+0.27%
$ 335,700 $ 1,023
May 14, 11 PM $ 0.00223
-3.38%
$ 334,800 $ 1,024
May 14, 10 PM $ 0.00231
+0.43%
$ 346,500 $ 1,024
May 14, 9 PM $ 0.0023
+0.00%
$ 345,000 $ 1,016
May 14, 8 PM $ 0.0023
+3.74%
$ 345,000 $ 1,016
May 14, 7 PM $ 0.00222
+0.00%
$ 332,550 $ 947
May 14, 6 PM $ 0.00222
-5.13%
$ 332,550 $ 947
May 14, 5 PM $ 0.00251
+0.36%
$ 376,350 $ 873
May 14, 4 PM $ 0.0025
+11.71%
$ 375,000 $ 777
May 14, 3 PM $ 0.00224
-1.19%
$ 335,700 $ 642
May 14, 2 PM $ 0.00226
+0.00%
$ 339,750 $ 620
May 14, 1 PM $ 0.00226
+0.00%
$ 339,750 $ 589
May 14, 12 PM $ 0.00214
+0.00%
$ 321,450 $ 585
May 14, 11 AM $ 0.00214
+0.00%
$ 321,450 $ 578
May 14, 10 AM $ 0.00214
+0.00%
$ 321,450 $ 582
May 14, 9 AM $ 0.00214
-3.69%
$ 321,450 $ 578
May 14, 8 AM $ 0.00222
+0.00%
$ 333,750 $ 590
May 14, 7 AM $ 0.00222
+0.00%
$ 333,750 $ 590
May 14, 6 AM $ 0.00222
+2.72%
$ 333,750 $ 594
May 14, 5 AM $ 0.00217
+0.00%
$ 324,900 $ 596
May 14, 4 AM $ 0.00217
+0.00%
$ 324,900 $ 592
May 14, 3 AM $ 0.00217
-4.67%
$ 324,900 $ 584
May 14, 2 AM $ 0.00227
+5.14%
$ 340,800 $ 584
May 14, 1 AM $ 0.00216
+0.00%
$ 324,150 $ 580
May 14, 12 AM $ 0.00216
+0.00%
$ 324,150 $ 603
May 13, 11 PM $ 0.00216
-4.59%
$ 324,150 $ 595
May 13, 10 PM $ 0.00226
+0.00%
$ 339,750 $ 599
May 13, 9 PM $ 0.00226
+0.00%
$ 339,750 $ 606
May 13, 8 PM $ 0.00226
+0.00%
$ 339,750 $ 606
May 13, 7 PM $ 0.00226
+0.00%
$ 339,750 $ 606
May 13, 6 PM $ 0.00226
+0.00%
$ 339,750 $ 606
May 13, 5 PM $ 0.00226
+0.00%
$ 339,750 $ 606
May 13, 4 PM $ 0.00226
+0.00%
$ 339,750 $ 606
May 13, 3 PM $ 0.00226
+0.00%
$ 339,750 $ 601
May 13, 2 PM $ 0.00226
+0.00%
$ 339,750 $ 570
May 13, 1 PM $ 0.00226
+0.00%
$ 339,750 $ 558
May 13, 12 PM $ 0.00226
+5.50%
$ 339,750 $ 523
May 13, 11 AM $ 0.00215
+0.00%
$ 322,050 $ 514
May 13, 10 AM $ 0.00215
+0.00%
$ 322,050 $ 518
May 13, 9 AM $ 0.00215
-4.58%
$ 322,050 $ 495
May 13, 8 AM $ 0.00225
+0.00%
$ 337,500 $ 484
May 13, 7 AM $ 0.00225
+0.00%
$ 337,500 $ 486
May 13, 6 AM $ 0.00225
-0.66%
$ 337,500 $ 470
May 13, 4 AM $ 0.00226
+0.00%
$ -- $ 479
May 13, 3 AM $ 0.00226
+0.00%
$ 339,600 $ 479