Vemate Historical Data

VMT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00226
+0.00%
$ 339,600 $ 479
May 13, 2 AM $ 0.00226
+0.00%
$ 339,600 $ 487
May 13, 1 AM $ 0.00214
+0.00%
$ 320,850 $ 483
May 13, 12 AM $ 0.00214
+0.00%
$ 320,850 $ 487
May 12, 11 PM $ 0.00214
-4.76%
$ 320,850 $ 494
May 12, 10 PM $ 0.00225
+0.22%
$ 336,900 $ 707
May 12, 9 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 8 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 7 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 6 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 5 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 4 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 3 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 2 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 1 PM $ 0.00224
+0.00%
$ 336,150 $ 699
May 12, 12 PM $ 0.00224
+0.00%
$ 336,150 $ 732
May 12, 11 AM $ 0.00214
+0.00%
$ 321,150 $ 738
May 12, 10 AM $ 0.00214
+0.00%
$ 321,150 $ 741
May 12, 9 AM $ 0.00214
-4.55%
$ 321,150 $ 736
May 12, 8 AM $ 0.00224
+0.00%
$ 336,450 $ 743
May 12, 7 AM $ 0.00224
+0.00%
$ 336,450 $ 752
May 12, 6 AM $ 0.00224
+3.08%
$ 336,450 $ 760
May 12, 5 AM $ 0.00218
+1.59%
$ 326,400 $ 745
May 12, 4 AM $ 0.00214
-3.95%
$ 321,300 $ 735
May 12, 3 AM $ 0.00223
+0.00%
$ 334,500 $ 735
May 12, 2 AM $ 0.00223
+0.00%
$ 334,500 $ 739
May 12, 1 AM $ 0.00223
+0.00%
$ 334,500 $ 720
May 12, 12 AM $ 0.00223
-2.06%
$ 334,500 $ 720
May 11, 11 PM $ 0.00228
+4.93%
$ 341,550 $ 716
May 11, 10 PM $ 0.00217
+0.00%
$ 325,500 $ 489
May 11, 9 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 8 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 7 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 6 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 5 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 4 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 3 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 2 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 1 PM $ 0.00217
+0.00%
$ 325,500 $ 492
May 11, 12 PM $ 0.00217
+5.19%
$ 325,500 $ 462
May 11, 11 AM $ 0.00206
-4.71%
$ 309,450 $ 454
May 11, 10 AM $ 0.00216
+0.00%
$ 324,750 $ 442
May 11, 9 AM $ 0.00216
+0.00%
$ 324,750 $ 461
May 11, 8 AM $ 0.00216
+0.00%
$ 324,750 $ 467
May 11, 7 AM $ 0.00216
+4.49%
$ 324,750 $ 472
May 11, 6 AM $ 0.00207
+0.00%
$ 310,800 $ 471
May 11, 5 AM $ 0.00207
+0.00%
$ 310,800 $ 469
May 11, 4 AM $ 0.00207
-3.90%
$ 310,800 $ 485
May 11, 3 AM $ 0.00216
-0.37%
$ 323,400 $ 486
May 11, 2 AM $ 0.00216
+3.59%
$ 324,600 $ 474