Vemate Historical Data

VMT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00216
-0.37%
$ 323,400 $ 486
May 11, 2 AM $ 0.00216
+3.59%
$ 324,600 $ 474
May 11, 1 AM $ 0.00209
+0.00%
$ 313,350 $ 486
May 11, 12 AM $ 0.00209
-2.38%
$ 313,350 $ 474
May 10, 11 PM $ 0.00214
-0.23%
$ 321,000 $ 482
May 10, 10 PM $ 0.00214
+0.23%
$ 321,750 $ 482
May 10, 9 PM $ 0.00214
+0.00%
$ 321,000 $ 478
May 10, 8 PM $ 0.00214
+0.00%
$ 321,000 $ 478
May 10, 7 PM $ 0.00214
+0.00%
$ 321,000 $ 478
May 10, 6 PM $ 0.00214
+0.00%
$ 321,000 $ 478
May 10, 5 PM $ 0.00214
+0.00%
$ 321,000 $ 478
May 10, 4 PM $ 0.00214
+0.00%
$ 321,000 $ 478
May 10, 3 PM $ 0.00214
+0.00%
$ 321,000 $ 478
May 10, 2 PM $ 0.00214
+0.00%
$ 321,000 $ 489
May 10, 1 PM $ 0.00214
+0.00%
$ 321,000 $ 539
May 10, 12 PM $ 0.00214
+0.00%
$ 321,000 $ 585
May 10, 11 AM $ 0.00214
+0.00%
$ 321,000 $ 600
May 10, 10 AM $ 0.00214
+0.00%
$ 321,000 $ 604
May 10, 9 AM $ 0.00214
+2.64%
$ 321,000 $ 593
May 10, 8 AM $ 0.00208
+0.97%
$ 312,750 $ 573
May 10, 6 AM $ 0.00217
+0.00%
$ 325,050 $ 564
May 10, 5 AM $ 0.00217
+0.00%
$ 325,050 $ 570
May 10, 4 AM $ 0.00217
+0.00%
$ 325,050 $ 567
May 10, 3 AM $ 0.00217
+4.94%
$ 325,050 $ 566
May 10, 2 AM $ 0.00206
+0.00%
$ 309,750 $ 582
May 10, 1 AM $ 0.00206
+0.00%
$ 309,750 $ 590
May 10, 12 AM $ 0.00206
-4.27%
$ 309,750 $ 605
May 9, 11 PM $ 0.00216
+0.28%
$ 324,450 $ 605
May 9, 10 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 9 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 8 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 7 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 6 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 5 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 4 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 3 PM $ 0.00216
+0.00%
$ 323,550 $ 621
May 9, 2 PM $ 0.00216
+0.00%
$ 323,550 $ 606
May 9, 1 PM $ 0.00216
+4.56%
$ 323,550 $ 585
May 9, 12 PM $ 0.00206
+0.00%
$ 309,450 $ 572
May 9, 11 AM $ 0.00206
-4.40%
$ 309,450 $ 557
May 9, 10 AM $ 0.00216
+0.00%
$ 323,700 $ 549
May 9, 9 AM $ 0.00216
+0.00%
$ 323,700 $ 566
May 9, 8 AM $ 0.00216
-0.42%
$ 323,700 $ 582
May 9, 7 AM $ 0.00217
+4.74%
$ 325,050 $ 539
May 9, 6 AM $ 0.00207
+0.00%
$ 310,350 $ 522
May 9, 5 AM $ 0.00207
-4.17%
$ 310,350 $ 487
May 9, 4 AM $ 0.00216
+0.00%
$ 323,850 $ 456
May 9, 3 AM $ 0.00216
+0.00%
$ 323,850 $ 458
May 9, 2 AM $ 0.00216
+4.60%
$ 323,850 $ 450
May 9, 1 AM $ 0.00206
+0.00%
$ 309,600 $ 454