Vemate Historical Data

VMT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00206
+0.00%
$ 309,600 $ 454
May 9, 12 AM $ 0.00206
+0.00%
$ 309,600 $ 439
May 8, 11 PM $ 0.00206
-2.92%
$ 309,600 $ 431
May 8, 10 PM $ 0.00213
+0.00%
$ 318,900 $ 431
May 8, 9 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 8 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 7 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 6 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 5 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 4 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 3 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 2 PM $ 0.00213
+0.00%
$ 318,900 $ 435
May 8, 1 PM $ 0.00213
-0.42%
$ 318,900 $ 409
May 8, 12 PM $ 0.00213
+3.69%
$ 320,250 $ 405
May 8, 11 AM $ 0.00206
+0.00%
$ 308,850 $ 407
May 8, 10 AM $ 0.00206
-4.90%
$ 308,850 $ 423
May 8, 9 AM $ 0.00216
+2.75%
$ 324,750 $ 411
May 8, 8 AM $ 0.00211
+0.33%
$ 316,050 $ 415
May 8, 7 AM $ 0.0021
-0.38%
$ 315,000 $ 454
May 8, 6 AM $ 0.00211
+0.00%
$ 316,200 $ 487
May 8, 5 AM $ 0.00211
+0.00%
$ 316,200 $ 526
May 8, 4 AM $ 0.00211
-2.41%
$ 316,200 $ 518
May 8, 3 AM $ 0.00216
+0.00%
$ 324,000 $ 478
May 8, 2 AM $ 0.00216
+0.00%
$ 324,000 $ 435
May 8, 1 AM $ 0.00216
+4.85%
$ 324,000 $ 396
May 8, 12 AM $ 0.00206
+0.00%
$ 309,000 $ 365
May 7, 11 PM $ 0.00206
-4.45%
$ 309,000 $ 330
May 7, 10 PM $ 0.00216
+0.23%
$ 323,400 $ 307
May 7, 9 PM $ 0.00215
+0.00%
$ 322,650 $ 303
May 7, 8 PM $ 0.00215
+0.00%
$ 322,650 $ 303
May 7, 7 PM $ 0.00215
+0.00%
$ 322,650 $ 303
May 7, 6 PM $ 0.00215
+0.00%
$ 322,650 $ 303
May 7, 5 PM $ 0.00215
+0.00%
$ 322,650 $ 303
May 7, 4 PM $ 0.00215
+0.00%
$ 322,650 $ 303
May 7, 3 PM $ 0.00215
+0.00%
$ 322,650 $ 303
May 7, 2 PM $ 0.00215
+0.00%
$ 322,650 $ 313
May 7, 1 PM $ 0.00215
+0.00%
$ 322,650 $ 355
May 7, 12 PM $ 0.00215
+4.27%
$ 322,650 $ 367
May 7, 11 AM $ 0.00206
-4.76%
$ 309,450 $ 369
May 7, 10 AM $ 0.00217
+0.00%
$ 324,900 $ 360
May 7, 9 AM $ 0.00217
+0.00%
$ 324,900 $ 376
May 7, 8 AM $ 0.00217
+4.18%
$ 324,900 $ 372
May 7, 7 AM $ 0.00208
+1.07%
$ 311,850 $ 367
May 7, 6 AM $ 0.00206
-5.12%
$ 308,550 $ 363
May 7, 5 AM $ 0.00217
+0.23%
$ 325,200 $ 335
May 7, 4 AM $ 0.00216
+0.00%
$ 324,450 $ 339
May 7, 3 AM $ 0.00216
+0.00%
$ 324,450 $ 366
May 7, 2 AM $ 0.00216
+0.00%
$ 324,450 $ 401
May 7, 1 AM $ 0.00216
+0.00%
$ 324,450 $ 436
May 7, 12 AM $ 0.00216
+0.00%
$ 324,450 $ 467