Vemate Historical Data

VMT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00216
+0.00%
$ 324,450 $ 467
May 6, 11 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 10 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 9 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 8 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 7 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 6 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 5 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 4 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 3 PM $ 0.00216
+0.00%
$ 324,450 $ 479
May 6, 2 PM $ 0.00216
+0.00%
$ 324,450 $ 483
May 6, 1 PM $ 0.00216
+0.00%
$ 324,450 $ 476
May 6, 12 PM $ 0.00216
+4.90%
$ 324,450 $ 460
May 6, 11 AM $ 0.00206
+0.00%
$ 309,300 $ 471
May 6, 10 AM $ 0.00206
+0.00%
$ 309,300 $ 491
May 6, 9 AM $ 0.00206
-4.67%
$ 309,300 $ 483
May 6, 8 AM $ 0.00216
+5.10%
$ 324,450 $ 480
May 6, 7 AM $ 0.00206
-4.68%
$ 308,700 $ 484
May 6, 6 AM $ 0.00216
+0.00%
$ 323,850 $ 511
May 6, 5 AM $ 0.00216
+0.00%
$ 323,850 $ 523
May 6, 4 AM $ 0.00216
+0.00%
$ 323,850 $ 535
May 6, 3 AM $ 0.00216
+4.96%
$ 323,850 $ 553
May 6, 2 AM $ 0.00206
+0.00%
$ 308,550 $ 565
May 6, 1 AM $ 0.00206
+0.00%
$ 308,550 $ 640
May 6, 12 AM $ 0.00216
+0.00%
$ 323,400 $ 640
May 5, 11 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 10 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 9 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 8 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 7 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 6 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 5 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 4 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 3 PM $ 0.00216
+0.00%
$ 323,400 $ 659
May 5, 2 PM $ 0.00216
+4.76%
$ 323,400 $ 645
May 5, 1 PM $ 0.00206
-4.37%
$ 308,700 $ 640
May 5, 12 PM $ 0.00215
+0.00%
$ 322,800 $ 656
May 5, 11 AM $ 0.00215
+4.57%
$ 322,800 $ 653
May 5, 10 AM $ 0.00206
+0.00%
$ 308,700 $ 640
May 5, 9 AM $ 0.00206
-4.55%
$ 308,700 $ 652
May 5, 8 AM $ 0.00216
+0.00%
$ 323,400 $ 660
May 5, 7 AM $ 0.00216
+4.81%
$ 323,400 $ 664
May 5, 6 AM $ 0.00206
+0.00%
$ 308,550 $ 629
May 5, 5 AM $ 0.00206
-3.65%
$ 308,550 $ 653
May 5, 4 AM $ 0.00213
+0.00%
$ 320,250 $ 649
May 5, 3 AM $ 0.00213
+0.00%
$ 320,250 $ 626
May 5, 2 AM $ 0.00208
+3.07%
$ 311,850 $ 626
May 5, 1 AM $ 0.00202
+0.00%
$ 302,550 $ 559
May 5, 12 AM $ 0.00202
-1.90%
$ 302,550 $ 563
May 4, 11 PM $ 0.00206
+0.00%
$ 308,400 $ 557