Vemate Historical Data

VMT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00206
+0.00%
$ 308,400 $ 557
May 4, 10 PM $ 0.00206
+0.00%
$ 308,400 $ 557
May 4, 9 PM $ 0.00206
+0.00%
$ 308,400 $ 557
May 4, 8 PM $ 0.00206
+0.00%
$ 308,400 $ 557
May 4, 7 PM $ 0.00206
+0.00%
$ 308,400 $ 557
May 4, 6 PM $ 0.00206
+0.00%
$ 308,400 $ 557
May 4, 5 PM $ 0.00206
+0.00%
$ 308,400 $ 557
May 4, 4 PM $ 0.00206
+0.00%
$ 308,400 $ 640
May 4, 3 PM $ 0.00206
+0.00%
$ 308,400 $ 640
May 4, 2 PM $ 0.00206
+0.00%
$ 308,400 $ 675
May 4, 1 PM $ 0.00206
+0.00%
$ 308,400 $ 675
May 4, 12 PM $ 0.00206
+1.68%
$ 308,400 $ 675
May 4, 11 AM $ 0.00202
+0.00%
$ 303,300 $ 687
May 4, 10 AM $ 0.00202
-2.84%
$ 303,300 $ 684
May 4, 9 AM $ 0.00208
+0.00%
$ 312,150 $ 664
May 4, 8 AM $ 0.00208
+3.07%
$ 312,150 $ 661
May 4, 7 AM $ 0.00202
+0.00%
$ 302,850 $ 657
May 4, 6 AM $ 0.00202
-3.40%
$ 302,850 $ 671
May 4, 5 AM $ 0.00209
+1.51%
$ 313,500 $ 663
May 4, 4 AM $ 0.00206
-0.53%
$ 308,850 $ 674
May 4, 3 AM $ 0.00207
+0.00%
$ 310,500 $ 686
May 4, 2 AM $ 0.00207
+3.04%
$ 310,500 $ 687
May 4, 1 AM $ 0.00201
+0.00%
$ 301,350 $ 671
May 4, 12 AM $ 0.00201
-3.18%
$ 301,350 $ 671
May 3, 11 PM $ 0.00207
+0.00%
$ 311,250 $ 674
May 3, 10 PM $ 0.00207
+0.00%
$ 311,250 $ 674
May 3, 9 PM $ 0.00207
+0.00%
$ 311,250 $ 674
May 3, 8 PM $ 0.00207
+0.00%
$ 311,250 $ 674
May 3, 7 PM $ 0.00207
+0.00%
$ 311,250 $ 674
May 3, 6 PM $ 0.00207
+0.00%
$ 311,250 $ 674
May 3, 5 PM $ 0.00207
+1.12%
$ 311,250 $ 674
May 3, 4 PM $ 0.00205
+0.00%
$ 307,800 $ 591
May 3, 3 PM $ 0.00205
+2.91%
$ 307,800 $ 591
May 3, 2 PM $ 0.00199
-2.30%
$ 299,100 $ 590
May 3, 1 PM $ 0.00204
+0.00%
$ 306,150 $ 591
May 3, 12 PM $ 0.00204
+3.08%
$ 306,150 $ 592
May 3, 11 AM $ 0.00198
+0.00%
$ 297,000 $ 583
May 3, 10 AM $ 0.00198
+0.46%
$ 297,000 $ 587
May 3, 9 AM $ 0.00197
-3.19%
$ 295,650 $ 602
May 3, 8 AM $ 0.00204
+0.00%
$ 305,400 $ 604
May 3, 7 AM $ 0.00204
+2.67%
$ 306,150 $ 597
May 3, 6 AM $ 0.00199
+0.00%
$ 298,200 $ 595
May 3, 5 AM $ 0.00199
-2.02%
$ 298,200 $ 614
May 3, 4 AM $ 0.00203
+0.00%
$ 304,350 $ 603
May 3, 3 AM $ 0.00203
+3.31%
$ 304,350 $ 607
May 3, 2 AM $ 0.00196
+0.00%
$ 294,600 $ 603
May 3, 1 AM $ 0.00196
+0.00%
$ 294,600 $ 620
May 3, 12 AM $ 0.00196
-3.16%
$ 294,600 $ 624
May 2, 11 PM $ 0.00203
+0.00%
$ 304,200 $ 624
May 2, 10 PM $ 0.00203
+0.00%
$ 304,200 $ 628