Vemate Historical Data

VMT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00203
+0.00%
$ 304,200 $ 628
May 2, 9 PM $ 0.00203
+0.00%
$ 304,200 $ 628
May 2, 8 PM $ 0.00203
+0.00%
$ 304,200 $ 628
May 2, 7 PM $ 0.00203
+0.00%
$ 304,200 $ 628
May 2, 6 PM $ 0.00203
+0.00%
$ 304,200 $ 628
May 2, 5 PM $ 0.00203
+0.00%
$ 304,200 $ 628
May 2, 4 PM $ 0.00203
+0.00%
$ 304,200 $ 628
May 2, 3 PM $ 0.00203
+3.10%
$ 304,200 $ 628
May 2, 2 PM $ 0.00197
-0.86%
$ 295,050 $ 593
May 2, 1 PM $ 0.00198
-2.31%
$ 297,600 $ 611
May 2, 12 PM $ 0.00203
+3.31%
$ 304,650 $ 602
May 2, 11 AM $ 0.00197
+0.00%
$ 294,900 $ 614
May 2, 10 AM $ 0.00203
+0.00%
$ 304,350 $ 627
May 2, 9 AM $ 0.00203
+0.00%
$ 304,350 $ 614
May 2, 8 AM $ 0.00203
+3.20%
$ 304,350 $ 613
May 2, 7 AM $ 0.00197
+0.00%
$ 294,900 $ 613
May 2, 6 AM $ 0.00197
-1.45%
$ 294,900 $ 609
May 2, 5 AM $ 0.00199
-1.72%
$ 299,250 $ 594
May 2, 4 AM $ 0.00203
+0.00%
$ 304,500 $ 609
May 2, 3 AM $ 0.00203
+0.00%
$ 304,500 $ 617
May 2, 2 AM $ 0.00204
+3.81%
$ 306,150 $ 617
May 2, 1 AM $ 0.00197
+0.00%
$ 294,900 $ 620
May 2, 12 AM $ 0.00197
-2.87%
$ 294,900 $ 628
May 1, 11 PM $ 0.00202
+0.70%
$ 303,600 $ 628
May 1, 10 PM $ 0.00201
+0.00%
$ 301,500 $ 624
May 1, 9 PM $ 0.00201
+0.00%
$ 301,500 $ 624
May 1, 8 PM $ 0.00201
+0.00%
$ 301,500 $ 624
May 1, 7 PM $ 0.00201
+0.00%
$ 301,500 $ 624
May 1, 6 PM $ 0.00201
+0.00%
$ 301,500 $ 624
May 1, 5 PM $ 0.00201
+0.00%
$ 301,500 $ 624
May 1, 4 PM $ 0.00201
+0.00%
$ 301,500 $ 624
May 1, 3 PM $ 0.00201
+0.00%
$ 301,500 $ 634
May 1, 2 PM $ 0.00201
-0.89%
$ 301,500 $ 685
May 1, 1 PM $ 0.00203
+2.89%
$ 304,200 $ 663
May 1, 12 PM $ 0.00197
+0.00%
$ 295,650 $ 672
May 1, 11 AM $ 0.00197
-2.95%
$ 295,650 $ 668
May 1, 10 AM $ 0.00203
+0.00%
$ 304,650 $ 663
May 1, 9 AM $ 0.00203
+1.75%
$ 304,650 $ 676
May 1, 8 AM $ 0.002
-1.43%
$ 299,400 $ 678
May 1, 7 AM $ 0.00202
+0.00%
$ 303,750 $ 685
May 1, 6 AM $ 0.00202
+1.45%
$ 303,750 $ 696
May 1, 5 AM $ 0.002
-3.20%
$ 299,400 $ 695
May 1, 4 AM $ 0.00206
+0.00%
$ 309,300 $ 718
May 1, 3 AM $ 0.00206
+0.00%
$ 309,300 $ 707
May 1, 2 AM $ 0.00206
+3.31%
$ 309,300 $ 711
May 1, 1 AM $ 0.002
+0.00%
$ 299,400 $ 695
May 1, 12 AM $ 0.002
-2.63%
$ 299,400 $ 725
Apr 30, 11 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 10 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 9 PM $ 0.00205
+0.00%
$ 307,500 $ 726