Vemate Historical Data

VMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00544
-0.28%
$ 815,541 $ 7,100
Jul 16, 2023 $ 0.00544
+0.16%
$ 815,463 $ 6,970
Jul 15, 2023 $ 0.00538
+0.06%
$ 806,356 $ 6,845
Jul 14, 2023 $ 0.00541
+0.09%
$ 811,156 $ 6,778
Jul 13, 2023 $ 0.0054
+3.99%
$ 810,035 $ 7,115
Jul 12, 2023 $ 0.00518
+2.33%
$ 777,456 $ 7,209
Jul 11, 2023 $ 0.00507
+0.37%
$ 761,013 $ 7,050
Jul 10, 2023 $ 0.00506
+0.60%
$ 759,191 $ 6,849
Jul 9, 2023 $ 0.00505
-0.52%
$ 757,480 $ 6,652
Jul 8, 2023 $ 0.00513
+1.20%
$ 769,172 $ 5,829
Jul 7, 2023 $ 0.00503
-5.08%
$ 755,019 $ 6,472
Jul 6, 2023 $ 0.00528
-1.95%
$ 791,270 $ 7,194
Jul 5, 2023 $ 0.00535
+0.46%
$ 803,242 $ 6,943
Jul 4, 2023 $ 0.0054
+4.74%
$ 810,697 $ 6,474
Jul 3, 2023 $ 0.00515
+2.31%
$ 773,054 $ 5,588
Jul 2, 2023 $ 0.00505
-0.13%
$ 757,440 $ 6,832
Jul 1, 2023 $ 0.00506
+0.37%
$ 758,306 $ 6,412
Jun 30, 2023 $ 0.00503
-3.63%
$ 754,896 $ 7,258
Jun 29, 2023 $ 0.00525
+9.33%
$ 787,403 $ 7,267
Jun 28, 2023 $ 0.00487
-5.94%
$ 729,829 $ 7,034
Jun 27, 2023 $ 0.00528
-2.88%
$ 792,692 $ 7,424
Jun 26, 2023 $ 0.00544
-0.31%
$ 816,337 $ 7,371
Jun 25, 2023 $ 0.00546
-0.18%
$ 819,666 $ 6,928
Jun 24, 2023 $ 0.00546
+0.01%
$ 818,298 $ 6,821
Jun 23, 2023 $ 0.00546
+5.63%
$ 818,645 $ 6,746
Jun 22, 2023 $ 0.00521
-7.75%
$ 780,862 $ 7,336
Jun 21, 2023 $ 0.00563
+2.26%
$ 844,756 $ 7,048
Jun 20, 2023 $ 0.00552
+0.80%
$ 827,872 $ 6,979
Jun 19, 2023 $ 0.00537
-4.09%
$ 805,342 $ 7,069
Jun 18, 2023 $ 0.00555
-1.41%
$ 832,538 $ 7,015
Jun 17, 2023 $ 0.00556
-0.03%
$ 834,025 $ 6,912
Jun 16, 2023 $ 0.00561
+6.30%
$ 841,449 $ 8,780
Jun 15, 2023 $ 0.00531
-3.13%
$ 795,877 $ 7,597
Jun 14, 2023 $ 0.00532
-1.63%
$ 798,317 $ 9,802
Jun 13, 2023 $ 0.00541
+6.86%
$ 811,870 $ 6,839
Jun 12, 2023 $ 0.00503
-1.47%
$ 755,151 $ 7,273
Jun 11, 2023 $ 0.00511
-13.43%
$ 766,032 $ 5,803
Jun 10, 2023 $ 0.0059
-3.11%
$ 884,833 $ 5,751
Jun 9, 2023 $ 0.00601
-0.17%
$ 901,746 $ 7,252
Jun 8, 2023 $ 0.00603
+3.88%
$ 904,459 $ 5,523
Jun 7, 2023 $ 0.00581
-7.99%
$ 870,943 $ 7,718
Jun 6, 2023 $ 0.00629
+10.86%
$ 943,075 $ 7,040
Jun 5, 2023 $ 0.00577
-16.18%
$ 865,636 $ 7,540
Jun 4, 2023 $ 0.00689
+2.15%
$ 1.03 million $ 7,271
Jun 3, 2023 $ 0.0067
-0.43%
$ 1 million $ 7,125
Jun 2, 2023 $ 0.00677
+0.67%
$ 1.02 million $ 7,368
Jun 1, 2023 $ 0.00684
+0.62%
$ 1.03 million $ 6,929
May 31, 2023 $ 0.00673
-0.35%
$ 1.01 million $ 6,767
May 30, 2023 $ 0.00683
+0.96%
$ 1.02 million $ 6,773
May 29, 2023 $ 0.00685
-0.91%
$ 1.03 million $ 7,185