Vemate Historical Data

VMT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 8 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 7 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 6 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 5 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 4 PM $ 0.00205
+0.00%
$ 307,500 $ 726
Apr 30, 3 PM $ 0.00205
+2.50%
$ 307,500 $ 725
Apr 30, 2 PM $ 0.002
+0.00%
$ 300,000 $ 721
Apr 30, 1 PM $ 0.002
-3.75%
$ 300,000 $ 748
Apr 30, 12 PM $ 0.00208
+4.11%
$ 311,700 $ 739
Apr 30, 11 AM $ 0.002
-3.57%
$ 299,400 $ 739
Apr 30, 10 AM $ 0.00207
+3.71%
$ 310,500 $ 731
Apr 30, 9 AM $ 0.002
-3.53%
$ 299,400 $ 727
Apr 30, 8 AM $ 0.00207
+0.00%
$ 310,350 $ 739
Apr 30, 7 AM $ 0.00207
+3.61%
$ 310,350 $ 728
Apr 30, 6 AM $ 0.002
-3.29%
$ 299,550 $ 709
Apr 30, 5 AM $ 0.00206
-0.67%
$ 309,750 $ 708
Apr 30, 4 AM $ 0.00208
+0.00%
$ 311,850 $ 685
Apr 30, 3 AM $ 0.00208
+3.54%
$ 311,850 $ 699
Apr 30, 2 AM $ 0.00201
+0.00%
$ 301,200 $ 688
Apr 30, 1 AM $ 0.00201
-1.62%
$ 301,200 $ 657
Apr 30, 12 AM $ 0.00204
-3.50%
$ 306,150 $ 588
Apr 29, 11 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 10 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 9 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 8 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 7 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 6 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 5 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 4 PM $ 0.00211
+0.00%
$ 317,250 $ 574
Apr 29, 3 PM $ 0.00211
+0.00%
$ 317,250 $ 569
Apr 29, 2 PM $ 0.00211
+4.14%
$ 317,250 $ 556
Apr 29, 1 PM $ 0.00203
+0.00%
$ 304,650 $ 545
Apr 29, 12 PM $ 0.00203
-3.52%
$ 304,650 $ 522
Apr 29, 11 AM $ 0.0021
+0.00%
$ 315,750 $ 499
Apr 29, 10 AM $ 0.0021
+0.00%
$ 315,750 $ 483
Apr 29, 9 AM $ 0.0021
+3.69%
$ 315,750 $ 486
Apr 29, 8 AM $ 0.00203
+0.00%
$ 304,500 $ 455
Apr 29, 7 AM $ 0.00203
-0.93%
$ 304,500 $ 463
Apr 29, 6 AM $ 0.00205
-3.12%
$ 307,350 $ 474
Apr 29, 5 AM $ 0.00211
+0.00%
$ 317,250 $ 474
Apr 29, 4 AM $ 0.00211
+4.19%
$ 317,250 $ 444
Apr 29, 3 AM $ 0.00203
+0.00%
$ 304,500 $ 410
Apr 29, 2 AM $ 0.00203
+0.00%
$ 304,500 $ 421
Apr 29, 1 AM $ 0.00203
+0.00%
$ 304,500 $ 464
Apr 29, 12 AM $ 0.00203
-2.40%
$ 304,500 $ 502
Apr 28, 11 PM $ 0.00208
+0.00%
$ 312,000 $ 524
Apr 28, 10 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 9 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 8 PM $ 0.00208
+0.00%
$ 312,000 $ 536