Vemate Historical Data

VMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00214
+0.00%
$ 320,400 $ 2,464
Jun 4, 9 PM $ 0.00214
-2.69%
$ 320,400 $ 2,496
Jun 4, 8 PM $ 0.00219
+2.76%
$ 329,250 $ 2,516
Jun 4, 7 PM $ 0.00214
+0.00%
$ 320,400 $ 2,141
Jun 4, 6 PM $ 0.00214
+3.19%
$ 320,400 $ 2,161
Jun 4, 5 PM $ 0.00207
+0.78%
$ 310,500 $ 2,121
Jun 4, 4 PM $ 0.00205
-3.57%
$ 308,100 $ 2,074
Jun 4, 3 PM $ 0.00213
+1.38%
$ 319,500 $ 1,987
Jun 4, 2 PM $ 0.0021
+2.19%
$ 315,150 $ 1,978
Jun 4, 1 PM $ 0.00206
-3.20%
$ 308,400 $ 1,952
Jun 4, 12 PM $ 0.00212
+0.00%
$ 318,600 $ 1,947
Jun 4, 11 AM $ 0.00212
+1.63%
$ 318,600 $ 1,953
Jun 4, 10 AM $ 0.00209
+1.41%
$ 313,500 $ 1,962
Jun 4, 9 AM $ 0.00206
+0.54%
$ 309,150 $ 1,916
Jun 4, 8 AM $ 0.00205
-1.54%
$ 307,500 $ 1,912
Jun 4, 7 AM $ 0.00208
-1.89%
$ 312,300 $ 1,893
Jun 4, 6 AM $ 0.00212
+0.00%
$ 318,300 $ 1,197
Jun 4, 5 AM $ 0.00212
-2.12%
$ 318,300 $ 1,185
Jun 4, 4 AM $ 0.00217
+6.22%
$ 325,200 $ 1,152
Jun 4, 3 AM $ 0.00204
-0.15%
$ 306,150 $ 1,114
Jun 4, 2 AM $ 0.00204
+0.00%
$ 306,600 $ 1,222
Jun 4, 1 AM $ 0.00204
-4.26%
$ 306,600 $ 1,226
Jun 4, 12 AM $ 0.00213
-5.78%
$ 320,250 $ 1,120
Jun 3, 11 PM $ 0.00227
+6.69%
$ 339,900 $ 932
Jun 3, 10 PM $ 0.00212
-6.06%
$ 318,600 $ 889
Jun 3, 9 PM $ 0.00226
+0.00%
$ 339,150 $ 857
Jun 3, 8 PM $ 0.00226
+0.00%
$ 339,150 $ 836
Jun 3, 7 PM $ 0.00226
+2.77%
$ 339,150 $ 768
Jun 3, 6 PM $ 0.0022
+0.00%
$ 330,000 $ 784
Jun 3, 5 PM $ 0.0022
+0.00%
$ 330,000 $ 831
Jun 3, 4 PM $ 0.0022
+0.00%
$ 330,000 $ 841
Jun 3, 3 PM $ 0.0022
-0.23%
$ 330,000 $ 841
Jun 3, 2 PM $ 0.0022
-0.85%
$ 330,750 $ 846
Jun 3, 1 PM $ 0.00222
+2.58%
$ 333,600 $ 869
Jun 3, 12 PM $ 0.00217
+0.00%
$ 325,200 $ 881
Jun 3, 11 AM $ 0.00217
-3.34%
$ 325,200 $ 884
Jun 3, 10 AM $ 0.00224
+0.63%
$ 336,450 $ 862
Jun 3, 9 AM $ 0.00223
+1.41%
$ 334,350 $ 870
Jun 3, 8 AM $ 0.0022
-1.79%
$ 329,700 $ 878
Jun 3, 7 AM $ 0.00224
+2.66%
$ 335,700 $ 876
Jun 3, 6 AM $ 0.00218
+0.60%
$ 327,000 $ 878
Jun 3, 5 AM $ 0.00217
-3.09%
$ 325,050 $ 910
Jun 3, 4 AM $ 0.00224
+0.00%
$ 335,400 $ 916
Jun 3, 3 AM $ 0.00224
-4.40%
$ 335,400 $ 923
Jun 3, 2 AM $ 0.00234
+0.00%
$ 350,850 $ 787
Jun 3, 1 AM $ 0.00234
+6.08%
$ 350,850 $ 788
Jun 3, 12 AM $ 0.0022
-1.61%
$ 330,750 $ 720
Jun 2, 11 PM $ 0.00224
+2.10%
$ 336,150 $ 727
Jun 2, 10 PM $ 0.00219
+0.00%
$ 329,250 $ 750
Jun 2, 9 PM $ 0.00219
+0.00%
$ 329,250 $ 770