Vemate Historical Data

VMT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 7 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 6 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 5 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 4 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 3 PM $ 0.00208
+0.00%
$ 312,000 $ 536
Apr 28, 2 PM $ 0.00208
+2.36%
$ 312,000 $ 503
Apr 28, 1 PM $ 0.00203
+0.00%
$ 304,800 $ 460
Apr 28, 12 PM $ 0.00203
+0.00%
$ 304,800 $ 437
Apr 28, 11 AM $ 0.00203
-2.31%
$ 304,800 $ 421
Apr 28, 10 AM $ 0.00208
+0.00%
$ 312,000 $ 404
Apr 28, 9 AM $ 0.00208
+2.36%
$ 312,000 $ 397
Apr 28, 8 AM $ 0.00203
+0.00%
$ 304,800 $ 426
Apr 28, 7 AM $ 0.00203
-2.21%
$ 304,800 $ 430
Apr 28, 6 AM $ 0.00208
+2.26%
$ 311,700 $ 439
Apr 28, 5 AM $ 0.00203
+0.00%
$ 304,800 $ 443
Apr 28, 4 AM $ 0.00203
+0.00%
$ 304,800 $ 428
Apr 28, 3 AM $ 0.00203
-2.54%
$ 304,800 $ 427
Apr 28, 2 AM $ 0.00208
+2.56%
$ 312,750 $ 432
Apr 28, 1 AM $ 0.00203
+0.00%
$ 304,950 $ 445
Apr 28, 12 AM $ 0.00203
-1.69%
$ 304,950 $ 441
Apr 27, 11 PM $ 0.00207
+0.00%
$ 310,200 $ 440
Apr 27, 10 PM $ 0.00207
+0.00%
$ 310,200 $ 468
Apr 27, 9 PM $ 0.00207
+0.00%
$ 310,200 $ 468
Apr 27, 8 PM $ 0.00207
+0.00%
$ 310,200 $ 468
Apr 27, 7 PM $ 0.00207
+0.00%
$ 310,200 $ 468
Apr 27, 6 PM $ 0.00207
+0.00%
$ 310,200 $ 468
Apr 27, 5 PM $ 0.00207
+0.00%
$ 310,200 $ 468
Apr 27, 4 PM $ 0.00207
+0.00%
$ 310,200 $ 468
Apr 27, 3 PM $ 0.00207
-0.39%
$ 310,200 $ 468
Apr 27, 2 PM $ 0.00208
+0.00%
$ 311,400 $ 463
Apr 27, 1 PM $ 0.00208
+0.00%
$ 311,400 $ 493
Apr 27, 12 PM $ 0.00208
+0.00%
$ 311,400 $ 521
Apr 27, 11 AM $ 0.00208
+0.00%
$ 311,400 $ 532
Apr 27, 10 AM $ 0.00208
+0.00%
$ 311,400 $ 543
Apr 27, 9 AM $ 0.00208
+2.06%
$ 311,400 $ 512
Apr 27, 8 AM $ 0.00203
+0.00%
$ 305,100 $ 464
Apr 27, 7 AM $ 0.00203
-0.97%
$ 305,100 $ 468
Apr 27, 6 AM $ 0.00205
-2.61%
$ 308,100 $ 456
Apr 27, 5 AM $ 0.00211
+0.00%
$ 316,350 $ 459
Apr 27, 4 AM $ 0.00211
+0.00%
$ 316,350 $ 502
Apr 27, 3 AM $ 0.00211
+0.00%
$ 316,350 $ 529
Apr 27, 2 AM $ 0.00211
+3.53%
$ 316,350 $ 541
Apr 27, 1 AM $ 0.00204
+0.00%
$ 305,550 $ 520
Apr 27, 12 AM $ 0.00204
+0.20%
$ 305,550 $ 533
Apr 26, 11 PM $ 0.00203
-2.68%
$ 304,950 $ 514
Apr 26, 10 PM $ 0.00209
+0.00%
$ 313,350 $ 474
Apr 26, 9 PM $ 0.00209
+0.00%
$ 313,350 $ 474
Apr 26, 8 PM $ 0.00209
+0.00%
$ 313,350 $ 474
Apr 26, 7 PM $ 0.00209
+0.00%
$ 313,350 $ 474