Vemate Historical Data

VMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00213
+0.00%
$ 319,950 $ 457
Apr 24, 5 PM $ 0.00213
+0.00%
$ 319,950 $ 457
Apr 24, 4 PM $ 0.00213
+0.00%
$ 319,950 $ 457
Apr 24, 3 PM $ 0.00213
+0.00%
$ 319,950 $ 457
Apr 24, 2 PM $ 0.00213
+0.00%
$ 319,950 $ 468
Apr 24, 1 PM $ 0.00213
+0.00%
$ 319,950 $ 461
Apr 24, 12 PM $ 0.00213
+4.76%
$ 319,950 $ 453
Apr 24, 11 AM $ 0.00204
+0.00%
$ 305,400 $ 456
Apr 24, 10 AM $ 0.00204
-0.88%
$ 305,400 $ 450
Apr 24, 9 AM $ 0.00205
-2.98%
$ 308,100 $ 406
Apr 24, 8 AM $ 0.00212
+0.00%
$ 317,550 $ 449
Apr 24, 7 AM $ 0.00212
+2.97%
$ 317,550 $ 442
Apr 24, 6 AM $ 0.00206
+0.00%
$ 308,400 $ 442
Apr 24, 5 AM $ 0.00206
+0.00%
$ 308,400 $ 535
Apr 24, 4 AM $ 0.00206
+0.00%
$ 308,400 $ 562
Apr 24, 3 AM $ 0.00206
+0.19%
$ 308,400 $ 566
Apr 24, 2 AM $ 0.00205
-2.93%
$ 307,800 $ 585
Apr 24, 1 AM $ 0.00211
+0.00%
$ 317,100 $ 613
Apr 24, 12 AM $ 0.00211
+0.00%
$ 317,100 $ 637
Apr 23, 11 PM $ 0.00211
+0.00%
$ 317,100 $ 648
Apr 23, 10 PM $ 0.00211
+0.00%
$ 317,100 $ 648
Apr 23, 9 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Apr 23, 8 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Apr 23, 7 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Apr 23, 6 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Apr 23, 5 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Apr 23, 4 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Apr 23, 3 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Apr 23, 2 PM $ 0.00211
+2.97%
$ 317,100 $ 641
Apr 23, 1 PM $ 0.00205
-2.28%
$ 307,950 $ 649
Apr 23, 12 PM $ 0.0021
+0.62%
$ 315,150 $ 650
Apr 23, 11 AM $ 0.00209
+2.55%
$ 313,200 $ 642
Apr 23, 10 AM $ 0.00204
+0.00%
$ 305,400 $ 653
Apr 23, 9 AM $ 0.00204
-4.32%
$ 305,400 $ 689
Apr 23, 8 AM $ 0.00213
+0.00%
$ 319,200 $ 635
Apr 23, 7 AM $ 0.00213
+0.00%
$ 319,200 $ 646
Apr 23, 6 AM $ 0.00213
+3.91%
$ 319,200 $ 640
Apr 23, 5 AM $ 0.00205
+0.00%
$ 307,200 $ 597
Apr 23, 4 AM $ 0.00205
-0.34%
$ 307,200 $ 597
Apr 23, 3 AM $ 0.00205
-2.42%
$ 308,250 $ 632
Apr 23, 2 AM $ 0.00211
+3.59%
$ 315,900 $ 617
Apr 23, 1 AM $ 0.00203
-0.97%
$ 304,950 $ 577
Apr 23, 12 AM $ 0.00205
-3.48%
$ 307,950 $ 553
Apr 22, 11 PM $ 0.00213
+0.00%
$ 319,050 $ 550
Apr 22, 10 PM $ 0.00213
+0.19%
$ 319,050 $ 558
Apr 22, 9 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 8 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 7 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 6 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 5 PM $ 0.00212
+0.00%
$ 318,450 $ 553