Vemate Historical Data

VMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 3 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 2 PM $ 0.00212
+3.51%
$ 318,450 $ 539
Apr 22, 1 PM $ 0.00205
-2.57%
$ 307,650 $ 535
Apr 22, 12 PM $ 0.0021
+0.00%
$ 315,750 $ 539
Apr 22, 11 AM $ 0.0021
-1.45%
$ 315,750 $ 531
Apr 22, 10 AM $ 0.00214
+4.96%
$ 320,400 $ 530
Apr 22, 9 AM $ 0.00203
+0.00%
$ 305,250 $ 524
Apr 22, 8 AM $ 0.00203
+0.00%
$ 305,250 $ 528
Apr 22, 7 AM $ 0.00203
-3.83%
$ 305,250 $ 510
Apr 22, 6 AM $ 0.00212
+0.14%
$ 317,400 $ 507
Apr 22, 5 AM $ 0.00211
+0.00%
$ 316,950 $ 492
Apr 22, 4 AM $ 0.00211
+5.07%
$ 316,950 $ 488
Apr 22, 3 AM $ 0.00201
+0.00%
$ 301,650 $ 434
Apr 22, 2 AM $ 0.00201
+0.50%
$ 301,650 $ 453
Apr 22, 1 AM $ 0.002
+0.00%
$ 300,150 $ 499
Apr 22, 12 AM $ 0.002
-3.98%
$ 300,150 $ 566
Apr 21, 11 PM $ 0.00208
+0.24%
$ 312,600 $ 562
Apr 21, 10 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 9 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 8 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 7 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 6 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 5 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 4 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 3 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 2 PM $ 0.00208
+0.00%
$ 311,850 $ 548
Apr 21, 1 PM $ 0.00208
+3.23%
$ 311,850 $ 730
Apr 21, 12 PM $ 0.00201
+0.00%
$ 302,100 $ 729
Apr 21, 11 AM $ 0.00201
-3.45%
$ 302,100 $ 718
Apr 21, 10 AM $ 0.00209
+0.00%
$ 312,900 $ 699
Apr 21, 9 AM $ 0.00209
+3.94%
$ 312,900 $ 695
Apr 21, 8 AM $ 0.00201
+0.00%
$ 301,050 $ 690
Apr 21, 7 AM $ 0.00201
+0.00%
$ 301,050 $ 705
Apr 21, 6 AM $ 0.00201
-3.04%
$ 301,050 $ 705
Apr 21, 5 AM $ 0.00207
+0.00%
$ 310,500 $ 712
Apr 21, 4 AM $ 0.00207
+0.00%
$ 310,500 $ 697
Apr 21, 3 AM $ 0.00207
+0.00%
$ 310,500 $ 700
Apr 21, 2 AM $ 0.00207
+3.71%
$ 310,500 $ 693
Apr 21, 1 AM $ 0.002
-1.67%
$ 299,400 $ 677
Apr 21, 12 AM $ 0.00203
+0.25%
$ 304,500 $ 641
Apr 20, 11 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 10 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 9 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 8 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 7 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 6 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 5 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 4 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 3 PM $ 0.00202
+0.00%
$ 303,750 $ 649