Vemate Historical Data

VMT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 2 PM $ 0.00202
-2.74%
$ 303,750 $ 662
Apr 20, 1 PM $ 0.00208
+0.00%
$ 312,300 $ 484
Apr 20, 12 PM $ 0.00208
+2.36%
$ 312,300 $ 480
Apr 20, 11 AM $ 0.00203
+0.00%
$ 305,100 $ 487
Apr 20, 10 AM $ 0.00203
+0.00%
$ 305,100 $ 510
Apr 20, 9 AM $ 0.00203
-2.31%
$ 305,100 $ 518
Apr 20, 8 AM $ 0.00208
+0.00%
$ 312,300 $ 500
Apr 20, 7 AM $ 0.00208
+2.36%
$ 312,300 $ 470
Apr 20, 6 AM $ 0.00203
+0.00%
$ 305,100 $ 469
Apr 20, 5 AM $ 0.00203
+0.00%
$ 305,100 $ 468
Apr 20, 4 AM $ 0.00203
-2.16%
$ 305,100 $ 499
Apr 20, 3 AM $ 0.00208
+0.00%
$ 311,850 $ 507
Apr 20, 2 AM $ 0.00208
+2.26%
$ 311,850 $ 484
Apr 20, 1 AM $ 0.00203
-2.21%
$ 304,950 $ 460
Apr 20, 12 AM $ 0.00208
+0.00%
$ 311,850 $ 449
Apr 19, 11 PM $ 0.00208
+0.00%
$ 311,850 $ 470
Apr 19, 10 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 9 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 8 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 7 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 6 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 5 PM $ 0.00208
+0.00%
$ 311,850 $ 519
Apr 19, 4 PM $ 0.00208
+0.00%
$ 311,850 $ 519
Apr 19, 3 PM $ 0.00208
+0.00%
$ 311,850 $ 519
Apr 19, 2 PM $ 0.00208
+0.00%
$ 311,850 $ 547
Apr 19, 1 PM $ 0.00208
+2.26%
$ 311,850 $ 540
Apr 19, 12 PM $ 0.00203
+0.00%
$ 304,950 $ 536
Apr 19, 11 AM $ 0.00203
-2.21%
$ 304,950 $ 541
Apr 19, 10 AM $ 0.00208
+0.00%
$ 311,850 $ 549
Apr 19, 9 AM $ 0.00208
+2.21%
$ 311,850 $ 541
Apr 19, 8 AM $ 0.00203
+0.00%
$ 305,100 $ 544
Apr 19, 7 AM $ 0.00203
+0.00%
$ 305,100 $ 551
Apr 19, 6 AM $ 0.00203
-2.31%
$ 305,100 $ 548
Apr 19, 5 AM $ 0.00208
+0.00%
$ 312,300 $ 522
Apr 19, 4 AM $ 0.00208
+2.31%
$ 312,300 $ 524
Apr 19, 3 AM $ 0.00203
+0.00%
$ 305,250 $ 498
Apr 19, 2 AM $ 0.00203
+0.00%
$ 305,250 $ 501
Apr 19, 1 AM $ 0.00203
+0.00%
$ 305,250 $ 505
Apr 19, 12 AM $ 0.00203
-4.15%
$ 305,250 $ 540
Apr 18, 11 PM $ 0.00212
+1.10%
$ 318,450 $ 627
Apr 18, 10 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 9 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 8 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 7 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 6 PM $ 0.0021
+0.96%
$ 315,000 $ 641
Apr 18, 5 PM $ 0.00208
+0.00%
$ 312,000 $ 600
Apr 18, 4 PM $ 0.00208
+0.00%
$ 312,000 $ 600
Apr 18, 3 PM $ 0.00208
+0.00%
$ 312,000 $ 600
Apr 18, 2 PM $ 0.00208
+2.21%
$ 312,000 $ 558