Vemate Historical Data

VMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.002
+0.00%
$ 300,000 $ 9,960
Apr 14, 11 AM $ 0.002
-3.01%
$ 300,000 $ 10,015
Apr 14, 10 AM $ 0.00206
+3.57%
$ 309,300 $ 10,007
Apr 14, 9 AM $ 0.00199
-0.25%
$ 298,650 $ 10,057
Apr 14, 8 AM $ 0.002
+0.00%
$ 299,400 $ 9,962
Apr 14, 7 AM $ 0.002
-2.06%
$ 299,400 $ 10,001
Apr 14, 6 AM $ 0.00204
-0.39%
$ 305,700 $ 10,074
Apr 14, 5 AM $ 0.00205
+2.61%
$ 306,900 $ 10,011
Apr 14, 4 AM $ 0.00199
-0.15%
$ 299,100 $ 10,044
Apr 14, 3 AM $ 0.002
-0.25%
$ 299,550 $ 9,983
Apr 14, 2 AM $ 0.002
-0.10%
$ 300,300 $ 10,072
Apr 14, 1 AM $ 0.002
-0.30%
$ 300,600 $ 10,093
Apr 14, 12 AM $ 0.00201
+0.30%
$ 301,500 $ 10,190
Apr 13, 11 PM $ 0.00201
+0.30%
$ 301,500 $ 10,200
Apr 13, 10 PM $ 0.002
+0.50%
$ 300,600 $ 10,239
Apr 13, 9 PM $ 0.00199
+0.00%
$ 298,350 $ 10,183
Apr 13, 8 PM $ 0.00199
+1.32%
$ 298,350 $ 10,175
Apr 13, 7 PM $ 0.00196
+0.00%
$ 294,450 $ 10,153
Apr 13, 6 PM $ 0.00196
+0.00%
$ 294,450 $ 10,194
Apr 13, 5 PM $ 0.00196
+0.00%
$ 294,450 $ 10,188
Apr 13, 4 PM $ 0.00196
+0.00%
$ 294,450 $ 10,349
Apr 13, 3 PM $ 0.00196
-0.66%
$ 294,450 $ 10,300
Apr 13, 2 PM $ 0.00198
-0.55%
$ 296,400 $ 10,397
Apr 13, 1 PM $ 0.00198
+2.58%
$ 297,750 $ 10,855
Apr 13, 12 PM $ 0.00193
-0.21%
$ 290,250 $ 10,761
Apr 13, 11 AM $ 0.00193
-1.78%
$ 290,250 $ 10,858
Apr 13, 10 AM $ 0.00197
-1.35%
$ 295,500 $ 10,873
Apr 13, 9 AM $ 0.002
+2.78%
$ 299,550 $ 10,884
Apr 13, 8 AM $ 0.00194
+0.00%
$ 291,450 $ 10,892
Apr 13, 7 AM $ 0.00194
+0.00%
$ 291,450 $ 10,893
Apr 13, 6 AM $ 0.00194
-2.17%
$ 291,450 $ 10,871
Apr 13, 5 AM $ 0.00199
+2.74%
$ 298,500 $ 10,931
Apr 13, 4 AM $ 0.00194
-0.26%
$ 290,550 $ 10,950
Apr 13, 3 AM $ 0.00194
+0.00%
$ 291,300 $ 10,891
Apr 13, 2 AM $ 0.00194
+0.41%
$ 291,300 $ 10,882
Apr 13, 1 AM $ 0.00193
-0.21%
$ 290,100 $ 10,893
Apr 13, 12 AM $ 0.00194
+1.47%
$ 290,700 $ 10,845
Apr 12, 11 PM $ 0.00191
+0.26%
$ 286,500 $ 10,867
Apr 12, 10 PM $ 0.0019
+0.00%
$ 285,750 $ 10,731
Apr 12, 9 PM $ 0.0019
-0.26%
$ 285,750 $ 10,731
Apr 12, 8 PM $ 0.00191
+0.26%
$ 286,500 $ 10,708
Apr 12, 7 PM $ 0.0019
+0.00%
$ 285,750 $ 10,648
Apr 12, 6 PM $ 0.0019
-0.26%
$ 285,750 $ 10,587
Apr 12, 5 PM $ 0.00191
+0.00%
$ 286,500 $ 10,619
Apr 12, 4 PM $ 0.00191
+0.26%
$ 286,500 $ 10,501
Apr 12, 3 PM $ 0.0019
-1.24%
$ 285,750 $ 10,574
Apr 12, 2 PM $ 0.00193
-0.82%
$ 289,350 $ 10,396
Apr 12, 1 PM $ 0.00194
+0.21%
$ 291,750 $ 9,996
Apr 12, 12 PM $ 0.00194
+0.00%
$ 291,150 $ 10,118
Apr 12, 11 AM $ 0.00194
+1.30%
$ 291,150 $ 10,049