Vemate Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00219
+0.00%
$ 329,250 $ 770
Jun 2, 8 PM $ 0.00219
+0.00%
$ 329,250 $ 770
Jun 2, 7 PM $ 0.00219
-6.16%
$ 329,250 $ 770
Jun 2, 6 PM $ 0.00234
-0.47%
$ 350,850 $ 734
Jun 2, 5 PM $ 0.00235
-0.34%
$ 352,500 $ 687
Jun 2, 4 PM $ 0.00236
+0.00%
$ 353,700 $ 677
Jun 2, 3 PM $ 0.00236
+0.00%
$ 353,700 $ 677
Jun 2, 2 PM $ 0.00236
+0.00%
$ 353,700 $ 685
Jun 2, 1 PM $ 0.00236
+3.15%
$ 353,700 $ 681
Jun 2, 12 PM $ 0.00229
-3.34%
$ 342,900 $ 714
Jun 2, 11 AM $ 0.00236
+0.00%
$ 354,750 $ 712
Jun 2, 10 AM $ 0.00236
+2.87%
$ 354,750 $ 721
Jun 2, 9 AM $ 0.0023
+0.00%
$ 344,850 $ 693
Jun 2, 8 AM $ 0.0023
-1.25%
$ 344,850 $ 657
Jun 2, 7 AM $ 0.00233
-2.31%
$ 349,200 $ 646
Jun 2, 6 AM $ 0.00238
-0.13%
$ 357,450 $ 653
Jun 2, 5 AM $ 0.00239
+4.10%
$ 357,900 $ 668
Jun 2, 4 AM $ 0.00229
+0.44%
$ 343,800 $ 671
Jun 2, 3 AM $ 0.00228
-4.44%
$ 342,300 $ 659
Jun 2, 2 AM $ 0.00239
+4.23%
$ 358,200 $ 698
Jun 2, 1 AM $ 0.00229
+0.39%
$ 343,350 $ 709
Jun 2, 12 AM $ 0.00228
-5.00%
$ 342,000 $ 722
Jun 1, 11 PM $ 0.0024
-0.66%
$ 360,000 $ 741
Jun 1, 10 PM $ 0.00242
+0.71%
$ 362,400 $ 722
Jun 1, 9 PM $ 0.0024
+0.00%
$ 359,850 $ 703
Jun 1, 8 PM $ 0.0024
+0.00%
$ 359,850 $ 703
Jun 1, 7 PM $ 0.0024
+0.00%
$ 359,850 $ 703
Jun 1, 6 PM $ 0.0024
+0.00%
$ 359,850 $ 716
Jun 1, 5 PM $ 0.0024
+0.00%
$ 359,850 $ 767
Jun 1, 4 PM $ 0.0024
+0.00%
$ 359,850 $ 825
Jun 1, 3 PM $ 0.0024
+0.00%
$ 359,850 $ 858
Jun 1, 2 PM $ 0.0024
+0.63%
$ 359,850 $ 851
Jun 1, 1 PM $ 0.00238
+0.93%
$ 357,600 $ 848
Jun 1, 12 PM $ 0.00236
+0.00%
$ 354,300 $ 816
Jun 1, 11 AM $ 0.00236
+0.00%
$ 354,300 $ 824
Jun 1, 10 AM $ 0.00236
-3.75%
$ 354,300 $ 828
Jun 1, 9 AM $ 0.00245
+2.04%
$ 368,100 $ 829
Jun 1, 8 AM $ 0.0024
-0.87%
$ 360,750 $ 870
Jun 1, 7 AM $ 0.00243
+0.00%
$ 363,900 $ 865
Jun 1, 6 AM $ 0.00243
+2.80%
$ 363,900 $ 827
Jun 1, 5 AM $ 0.00236
+0.00%
$ 354,000 $ 750
Jun 1, 4 AM $ 0.00236
-1.63%
$ 354,000 $ 708
Jun 1, 3 AM $ 0.0024
+0.88%
$ 359,850 $ 746
Jun 1, 2 AM $ 0.00238
+0.55%
$ 356,700 $ 705
Jun 1, 1 AM $ 0.00236
+0.00%
$ 354,750 $ 730
Jun 1, 12 AM $ 0.00236
+0.08%
$ 354,750 $ 694
May 31, 11 PM $ 0.00236
+0.38%
$ 354,450 $ 654
May 31, 10 PM $ 0.00235
+0.00%
$ 353,100 $ 697
May 31, 9 PM $ 0.00235
+0.00%
$ 353,100 $ 697
May 31, 8 PM $ 0.00235
+0.00%
$ 353,100 $ 697