Vemate Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:22 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:21 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:20 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:19 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:18 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:17 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:16 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:15 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:14 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:13 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:12 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:11 AM $ 0.00207
+0.00%
$ 310,650 $ 873
12:10 AM $ 0.00207
+0.00%
$ 310,650 $ 876
12:09 AM $ 0.00207
+0.00%
$ 310,650 $ 876
12:08 AM $ 0.00207
+0.00%
$ 310,650 $ 876
12:07 AM $ 0.00207
+0.00%
$ 310,650 $ 876
12:06 AM $ 0.00207
+0.00%
$ 310,650 $ 880
12:05 AM $ 0.00207
+0.00%
$ 310,650 $ 880
12:04 AM $ 0.00207
+0.00%
$ 310,650 $ 880
12:03 AM $ 0.00207
+0.00%
$ 310,650 $ 880
12:02 AM $ 0.00207
+0.00%
$ 310,650 $ 880
12:01 AM $ 0.00207
+0.00%
$ 310,650 $ 880
12:00 AM $ 0.00207
+0.00%
$ 310,650 $ 880
11:59 PM $ 0.00207
+0.00%
$ 310,650 $ 880
11:58 PM $ 0.00207
+0.00%
$ 310,650 $ 884
11:57 PM $ 0.00207
+0.00%
$ 310,650 $ 884
11:56 PM $ 0.00207
+0.00%
$ 310,650 $ 888
11:55 PM $ 0.00207
+0.00%
$ 310,650 $ 888
11:54 PM $ 0.00207
+0.00%
$ 310,650 $ 888
11:53 PM $ 0.00207
+0.00%
$ 310,650 $ 888
11:52 PM $ 0.00207
+0.00%
$ 310,650 $ 892
11:51 PM $ 0.00207
+0.00%
$ 310,650 $ 892
11:50 PM $ 0.00207
+0.00%
$ 310,650 $ 892
11:49 PM $ 0.00207
+0.00%
$ 310,650 $ 892
11:48 PM $ 0.00207
+0.00%
$ 310,650 $ 892
11:47 PM $ 0.00207
+0.00%
$ 310,650 $ 892
11:46 PM $ 0.00207
+0.00%
$ 310,650 $ 892
11:45 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:44 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:43 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:42 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:41 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:40 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:39 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:38 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:37 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:36 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:35 PM $ 0.00207
+0.00%
$ 310,650 $ 935
11:34 PM $ 0.00207
+0.00%
$ 310,650 $ 935