Vemate Historical Data

VMT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00235
+0.00%
$ 353,100 $ 697
May 31, 8 PM $ 0.00235
+0.00%
$ 353,100 $ 697
May 31, 7 PM $ 0.00235
-4.19%
$ 353,100 $ 697
May 31, 6 PM $ 0.00246
-0.32%
$ 368,550 $ 684
May 31, 5 PM $ 0.00246
+4.18%
$ 369,750 $ 633
May 31, 4 PM $ 0.00237
-4.56%
$ 354,900 $ 575
May 31, 3 PM $ 0.00248
+4.64%
$ 371,850 $ 542
May 31, 2 PM $ 0.00237
-4.97%
$ 355,350 $ 534
May 31, 1 PM $ 0.00249
+0.00%
$ 373,950 $ 497
May 31, 12 PM $ 0.00249
+5.64%
$ 373,950 $ 451
May 31, 11 AM $ 0.00236
+0.00%
$ 354,000 $ 414
May 31, 10 AM $ 0.00236
+0.00%
$ 354,000 $ 368
May 31, 9 AM $ 0.00236
-4.14%
$ 354,000 $ 333
May 31, 8 AM $ 0.00246
+0.24%
$ 369,300 $ 283
May 31, 7 AM $ 0.00246
-1.72%
$ 368,400 $ 272
May 31, 6 AM $ 0.0025
+0.00%
$ 374,850 $ 263
May 31, 5 AM $ 0.0025
+0.00%
$ 374,850 $ 263
May 31, 4 AM $ 0.0025
+1.54%
$ 374,850 $ 267
May 31, 3 AM $ 0.00246
+0.00%
$ 369,150 $ 236
May 31, 2 AM $ 0.00246
+4.68%
$ 369,150 $ 256
May 31, 1 AM $ 0.00235
-0.84%
$ 352,650 $ 213
May 31, 12 AM $ 0.00237
+0.00%
$ 355,650 $ 237
May 30, 11 PM $ 0.00237
+5.90%
$ 355,650 $ 274
May 30, 10 PM $ 0.00224
+0.00%
$ 335,850 $ 273
May 30, 9 PM $ 0.00224
+0.00%
$ 335,850 $ 345
May 30, 8 PM $ 0.00224
+0.00%
$ 335,850 $ 345
May 30, 7 PM $ 0.00224
+0.00%
$ 335,850 $ 349
May 30, 6 PM $ 0.00224
+0.00%
$ 335,850 $ 349
May 30, 5 PM $ 0.00224
+0.00%
$ 335,850 $ 349
May 30, 4 PM $ 0.00224
+0.00%
$ 335,850 $ 349
May 30, 3 PM $ 0.00224
+1.27%
$ 335,850 $ 359
May 30, 2 PM $ 0.00221
+0.00%
$ 331,650 $ 354
May 30, 1 PM $ 0.00221
+0.00%
$ 331,650 $ 405
May 30, 12 PM $ 0.00221
+0.05%
$ 331,650 $ 432
May 30, 11 AM $ 0.00221
+0.00%
$ 331,500 $ 475
May 30, 10 AM $ 0.00221
+0.00%
$ 331,500 $ 531
May 30, 9 AM $ 0.00221
+0.00%
$ 331,500 $ 574
May 30, 8 AM $ 0.00221
+0.00%
$ 331,500 $ 642
May 30, 7 AM $ 0.00221
+0.00%
$ 331,500 $ 684
May 30, 6 AM $ 0.00221
+0.00%
$ 331,500 $ 688
May 30, 5 AM $ 0.00221
+0.00%
$ 331,500 $ 730
May 30, 4 AM $ 0.00221
-2.77%
$ 331,500 $ 780
May 30, 3 AM $ 0.00227
+3.79%
$ 340,950 $ 793
May 30, 2 AM $ 0.00219
+0.00%
$ 328,500 $ 792
May 30, 1 AM $ 0.00219
-3.74%
$ 328,500 $ 805
May 30, 12 AM $ 0.00227
-0.66%
$ 341,250 $ 823
May 29, 11 PM $ 0.00229
+3.53%
$ 343,500 $ 825
May 29, 10 PM $ 0.00221
-2.38%
$ 331,800 $ 813
May 29, 9 PM $ 0.00227
+0.00%
$ 339,900 $ 788
May 29, 8 PM $ 0.00227
+0.22%
$ 339,900 $ 829