Vemate Historical Data

VMT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00227
+0.22%
$ 339,900 $ 829
May 29, 7 PM $ 0.00226
+0.00%
$ 339,150 $ 825
May 29, 6 PM $ 0.00226
+0.00%
$ 339,150 $ 825
May 29, 5 PM $ 0.00226
+0.00%
$ 339,150 $ 825
May 29, 4 PM $ 0.00226
+0.00%
$ 339,150 $ 825
May 29, 3 PM $ 0.00226
+0.00%
$ 339,150 $ 815
May 29, 2 PM $ 0.00226
+3.72%
$ 339,150 $ 805
May 29, 1 PM $ 0.00218
+0.46%
$ 327,000 $ 760
May 29, 12 PM $ 0.00217
-3.64%
$ 325,500 $ 774
May 29, 11 AM $ 0.00225
-0.75%
$ 337,800 $ 765
May 29, 10 AM $ 0.00227
+0.00%
$ 340,350 $ 746
May 29, 9 AM $ 0.00227
+4.66%
$ 340,350 $ 734
May 29, 8 AM $ 0.00217
+0.00%
$ 325,200 $ 716
May 29, 7 AM $ 0.00217
+0.46%
$ 325,200 $ 725
May 29, 6 AM $ 0.00216
-5.02%
$ 323,700 $ 763
May 29, 5 AM $ 0.00227
+0.00%
$ 340,800 $ 766
May 29, 4 AM $ 0.00227
+5.28%
$ 340,800 $ 829
May 29, 3 AM $ 0.00216
+0.00%
$ 323,700 $ 805
May 29, 2 AM $ 0.00216
-2.09%
$ 323,700 $ 821
May 29, 1 AM $ 0.0022
-3.76%
$ 330,600 $ 813
May 29, 12 AM $ 0.00229
+5.29%
$ 343,500 $ 798
May 28, 10 PM $ 0.00228
+5.40%
$ 342,300 $ 740
May 28, 9 PM $ 0.00216
-4.63%
$ 324,750 $ 701
May 28, 8 PM $ 0.00227
+0.00%
$ 340,500 $ 691
May 28, 7 PM $ 0.00227
+0.00%
$ 340,500 $ 691
May 28, 6 PM $ 0.00227
+0.00%
$ 340,500 $ 691
May 28, 5 PM $ 0.00227
+0.00%
$ 340,500 $ 691
May 28, 4 PM $ 0.00227
+0.00%
$ 340,500 $ 691
May 28, 3 PM $ 0.00227
+0.00%
$ 340,500 $ 691
May 28, 2 PM $ 0.00227
+0.00%
$ 340,500 $ 713
May 28, 1 PM $ 0.00227
+0.00%
$ 340,500 $ 757
May 28, 12 PM $ 0.00227
+0.00%
$ 340,500 $ 751
May 28, 11 AM $ 0.00215
+0.00%
$ 322,650 $ 738
May 28, 10 AM $ 0.00215
+0.00%
$ 322,650 $ 734
May 28, 9 AM $ 0.00226
+0.00%
$ 339,600 $ 731
May 28, 8 AM $ 0.00226
+0.00%
$ 339,600 $ 735
May 28, 7 AM $ 0.00226
+0.00%
$ 339,600 $ 731
May 28, 6 AM $ 0.00226
-0.26%
$ 339,600 $ 718
May 28, 5 AM $ 0.00227
+4.66%
$ 340,500 $ 696
May 28, 4 AM $ 0.00217
+0.00%
$ 325,350 $ 637
May 28, 3 AM $ 0.00217
-3.94%
$ 325,350 $ 645
May 28, 2 AM $ 0.00226
-0.62%
$ 338,700 $ 626
May 28, 1 AM $ 0.00227
+3.84%
$ 340,800 $ 623
May 28, 12 AM $ 0.00219
-1.17%
$ 328,200 $ 630
May 27, 11 PM $ 0.00221
+0.18%
$ 332,100 $ 634
May 27, 10 PM $ 0.00221
+0.00%
$ 331,500 $ 628
May 27, 9 PM $ 0.00221
-2.17%
$ 331,500 $ 628
May 27, 8 PM $ 0.00226
+0.00%
$ 338,850 $ 597
May 27, 7 PM $ 0.00226
+0.00%
$ 338,850 $ 597
May 27, 6 PM $ 0.00226
+0.00%
$ 338,850 $ 597