Vemate Historical Data

VMT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00226
+0.00%
$ 338,850 $ 597
May 27, 5 PM $ 0.00226
+0.00%
$ 338,850 $ 597
May 27, 4 PM $ 0.00226
+0.00%
$ 338,850 $ 597
May 27, 3 PM $ 0.00226
+0.00%
$ 338,850 $ 597
May 27, 2 PM $ 0.00226
+2.82%
$ 338,850 $ 591
May 27, 1 PM $ 0.0022
-3.39%
$ 329,550 $ 576
May 27, 12 PM $ 0.00227
+0.00%
$ 341,100 $ 544
May 27, 11 AM $ 0.00227
+0.00%
$ 341,100 $ 511
May 27, 10 AM $ 0.00227
+3.98%
$ 341,100 $ 480
May 27, 9 AM $ 0.00219
+0.00%
$ 328,050 $ 465
May 27, 8 AM $ 0.00219
+0.00%
$ 328,050 $ 466
May 27, 7 AM $ 0.00219
-2.93%
$ 328,050 $ 423
May 27, 6 AM $ 0.00225
-0.79%
$ 337,950 $ 425
May 27, 5 AM $ 0.00227
+3.84%
$ 340,650 $ 431
May 27, 4 AM $ 0.00219
+0.00%
$ 327,900 $ 419
May 27, 3 AM $ 0.00219
-2.97%
$ 327,900 $ 401
May 27, 2 AM $ 0.00225
+2.83%
$ 337,500 $ 401
May 27, 1 AM $ 0.00219
+0.09%
$ 328,200 $ 388
May 27, 12 AM $ 0.00219
-3.79%
$ 327,900 $ 346
May 26, 11 PM $ 0.00227
+0.00%
$ 340,800 $ 350
May 26, 10 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 9 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 8 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 7 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 6 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 5 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 4 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 3 PM $ 0.00227
+0.00%
$ 340,800 $ 354
May 26, 2 PM $ 0.00227
+3.89%
$ 340,800 $ 373
May 26, 1 PM $ 0.00219
+0.00%
$ 328,050 $ 393
May 26, 12 PM $ 0.00219
+0.00%
$ 328,050 $ 405
May 26, 11 AM $ 0.00219
+0.00%
$ 328,050 $ 447
May 26, 10 AM $ 0.00219
-3.83%
$ 328,050 $ 487
May 26, 9 AM $ 0.00227
+4.07%
$ 341,100 $ 482
May 26, 8 AM $ 0.00218
+0.00%
$ 327,750 $ 486
May 26, 7 AM $ 0.00218
+0.00%
$ 327,750 $ 529
May 26, 6 AM $ 0.00218
-3.15%
$ 327,750 $ 522
May 26, 5 AM $ 0.00226
+2.92%
$ 338,400 $ 531
May 26, 4 AM $ 0.00219
+0.05%
$ 328,800 $ 537
May 26, 3 AM $ 0.00219
-3.10%
$ 328,650 $ 556
May 26, 2 AM $ 0.00226
+3.43%
$ 339,150 $ 564
May 26, 1 AM $ 0.00219
+0.00%
$ 327,900 $ 583
May 26, 12 AM $ 0.00219
-4.16%
$ 327,900 $ 622
May 25, 11 PM $ 0.00228
+0.26%
$ 342,150 $ 625
May 25, 10 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 9 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 8 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 7 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 6 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 5 PM $ 0.00227
+0.00%
$ 341,250 $ 625