Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00259
+0.12%
$ 387,900 $ 6,989
Apr 7, 2025 $ 0.00258
+3.03%
$ 387,450 $ 1,767
Apr 6, 2025 $ 0.00251
-8.37%
$ 376,050 $ 1,539
Apr 5, 2025 $ 0.00274
+0.37%
$ 410,400 $ 1,726
Apr 4, 2025 $ 0.00273
+1.53%
$ 408,900 $ 1,805
Apr 3, 2025 $ 0.00268
-1.29%
$ 402,750 $ 1,695
Apr 2, 2025 $ 0.00272
-3.20%
$ 408,000 $ 1,373
Apr 1, 2025 $ 0.00281
+2.67%
$ 421,500 $ 1,022
Mar 31, 2025 $ 0.00274
-1.48%
$ 410,550 $ 472
Mar 30, 2025 $ 0.00278
-0.57%
$ 416,700 $ 154
Mar 29, 2025 $ 0.00279
-1.62%
$ 419,100 $ 387
Mar 28, 2025 $ 0.00284
-4.67%
$ 426,000 $ 344
Mar 27, 2025 $ 0.00298
+0.00%
$ 446,850 $ 2
Mar 24, 2025 $ 0.00324
+0.00%
$ -- $ 527
Mar 22, 2025 $ 0.00302
+0.00%
$ -- $ 24
Mar 21, 2025 $ 0.00302
+3.88%
$ 453,300 $ 49
Mar 20, 2025 $ 0.00291
+0.00%
$ 436,350 $ 9
Mar 17, 2025 $ 0.00303
+0.00%
$ -- $ 268
Mar 15, 2025 $ 0.00274
+0.00%
$ 410,550 $ 4
Mar 14, 2025 $ 0.00274
+0.00%
$ 410,550 $ 4
Mar 13, 2025 $ 0.00266
+0.00%
$ -- $ 38
Mar 12, 2025 $ 0.00266
+0.00%
$ 398,850 $ 38
Mar 11, 2025 $ 0.00266
+0.00%
$ 399,150 $ 2
Mar 10, 2025 $ 0.00266
-1.74%
$ 399,150 $ 2
Mar 9, 2025 $ 0.00271
+0.30%
$ 406,200 $ 46
Mar 7, 2025 $ 0.00289
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.00289
+0.00%
$ 433,050 $ 3
Mar 5, 2025 $ 0.00289
+0.00%
$ -- $ 27
Mar 4, 2025 $ 0.00289
-2.37%
$ 432,900 $ 27
Mar 3, 2025 $ 0.00296
+5.61%
$ 443,400 $ 32
Mar 2, 2025 $ 0.0028
+0.00%
$ 419,850 $ 5
Feb 28, 2025 $ 0.00309
+0.00%
$ 463,050 $ 14
Feb 27, 2025 $ 0.00309
+10.09%
$ 463,050 $ 332
Feb 26, 2025 $ 0.0028
-7.06%
$ 420,600 $ 84
Feb 25, 2025 $ 0.00302
+0.00%
$ 452,550 $ 6
Feb 24, 2025 $ 0.00322
+0.00%
$ -- $ 734
Feb 23, 2025 $ 0.00322
-4.95%
$ 483,450 $ 446
Feb 22, 2025 $ 0.00339
+9.39%
$ 508,650 $ 2
Feb 21, 2025 $ 0.0031
-12.01%
$ 465,000 $ 1,959
Feb 20, 2025 $ 0.00352
+7.38%
$ 528,450 $ 45
Feb 19, 2025 $ 0.00328
+8.25%
$ 492,150 $ 660
Feb 18, 2025 $ 0.00303
-15.83%
$ 454,650 $ 548
Feb 17, 2025 $ 0.0036
+5.35%
$ 540,150 $ 1,222
Feb 16, 2025 $ 0.00342
-12.11%
$ 512,700 $ 16
Feb 15, 2025 $ 0.00329
+0.00%
$ 493,800 $ 7
Feb 14, 2025 $ 0.00329
+0.18%
$ 493,800 $ 1,358
Feb 13, 2025 $ 0.00329
-0.24%
$ 492,900 $ 351
Feb 12, 2025 $ 0.00329
+3.91%
$ 494,100 $ 1,242
Feb 11, 2025 $ 0.00317
+6.66%
$ 475,500 $ 1,591
Feb 10, 2025 $ 0.00297
-8.21%
$ 445,800 $ 1,417