Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 4 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 3 PM $ 0.00227
+0.00%
$ 341,250 $ 625
May 25, 2 PM $ 0.00227
+3.64%
$ 341,250 $ 628
May 25, 1 PM $ 0.00219
+0.46%
$ 329,250 $ 620
May 25, 12 PM $ 0.00218
-3.23%
$ 327,750 $ 650
May 25, 11 AM $ 0.00226
+3.29%
$ 338,700 $ 650
May 25, 10 AM $ 0.00219
-2.67%
$ 327,900 $ 653
May 25, 9 AM $ 0.00225
+0.00%
$ 336,900 $ 673
May 25, 8 AM $ 0.00225
+3.22%
$ 336,900 $ 669
May 25, 7 AM $ 0.00218
+0.00%
$ 326,400 $ 660
May 25, 6 AM $ 0.00218
+0.00%
$ 326,400 $ 671
May 25, 5 AM $ 0.00218
-3.25%
$ 326,400 $ 675
May 25, 4 AM $ 0.00225
+0.00%
$ 337,350 $ 680
May 25, 3 AM $ 0.00225
+0.00%
$ 337,350 $ 676
May 25, 2 AM $ 0.00225
+3.35%
$ 337,350 $ 668
May 25, 1 AM $ 0.00218
+0.00%
$ 326,400 $ 622
May 25, 12 AM $ 0.00218
-3.84%
$ 326,400 $ 583
May 24, 11 PM $ 0.00226
+0.22%
$ 339,450 $ 576
May 24, 10 PM $ 0.00226
+0.00%
$ 338,700 $ 584
May 24, 9 PM $ 0.00226
+0.00%
$ 338,700 $ 584
May 24, 8 PM $ 0.00226
+0.00%
$ 338,700 $ 584
May 24, 7 PM $ 0.00226
+0.00%
$ 338,700 $ 584
May 24, 6 PM $ 0.00226
+0.00%
$ 338,700 $ 584
May 24, 5 PM $ 0.00226
+0.00%
$ 338,700 $ 584
May 24, 4 PM $ 0.00226
+0.00%
$ 338,700 $ 585
May 24, 3 PM $ 0.00226
+0.00%
$ 338,700 $ 589
May 24, 2 PM $ 0.00226
+3.72%
$ 338,700 $ 598
May 24, 1 PM $ 0.00218
+0.00%
$ 326,550 $ 594
May 24, 12 PM $ 0.00218
-3.97%
$ 326,550 $ 594
May 24, 11 AM $ 0.00227
+0.00%
$ 340,050 $ 588
May 24, 10 AM $ 0.00227
+0.00%
$ 340,050 $ 588
May 24, 9 AM $ 0.00227
+4.04%
$ 340,050 $ 580
May 24, 8 AM $ 0.00218
+0.74%
$ 326,850 $ 553
May 24, 7 AM $ 0.00216
-0.05%
$ 324,450 $ 561
May 24, 6 AM $ 0.00216
-4.37%
$ 324,600 $ 566
May 24, 5 AM $ 0.00226
+0.00%
$ 339,450 $ 551
May 24, 4 AM $ 0.00226
+4.62%
$ 339,450 $ 539
May 24, 3 AM $ 0.00216
+0.00%
$ 324,450 $ 542
May 24, 2 AM $ 0.00216
+0.00%
$ 324,450 $ 547
May 24, 1 AM $ 0.00216
+0.00%
$ 324,450 $ 603
May 24, 12 AM $ 0.00216
-4.46%
$ 324,450 $ 638
May 23, 11 PM $ 0.00226
+0.00%
$ 339,600 $ 661
May 23, 10 PM $ 0.00226
+0.00%
$ 339,600 $ 677
May 23, 9 PM $ 0.00226
+0.00%
$ 339,600 $ 677
May 23, 8 PM $ 0.00226
+0.00%
$ 339,600 $ 677
May 23, 7 PM $ 0.00226
+0.00%
$ 339,600 $ 677
May 23, 6 PM $ 0.00226
+0.00%
$ 339,600 $ 677
May 23, 5 PM $ 0.00226
+0.00%
$ 339,600 $ 677
May 23, 4 PM $ 0.00226
+0.00%
$ 339,600 $ 675