Vemate Historical Data

VMT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00226
+0.00%
$ 339,600 $ 675
May 23, 3 PM $ 0.00226
+0.00%
$ 339,600 $ 667
May 23, 2 PM $ 0.00226
+0.00%
$ 339,600 $ 634
May 23, 1 PM $ 0.00226
+4.67%
$ 339,600 $ 606
May 23, 12 PM $ 0.00216
+0.00%
$ 324,450 $ 594
May 23, 11 AM $ 0.00216
-4.46%
$ 324,450 $ 604
May 23, 10 AM $ 0.00226
+0.00%
$ 339,600 $ 596
May 23, 9 AM $ 0.00226
+0.00%
$ 339,600 $ 600
May 23, 8 AM $ 0.00226
-0.44%
$ 339,600 $ 627
May 23, 7 AM $ 0.00227
+5.18%
$ 341,100 $ 615
May 23, 6 AM $ 0.00216
+0.00%
$ 324,300 $ 598
May 23, 5 AM $ 0.00216
+0.00%
$ 324,300 $ 563
May 23, 4 AM $ 0.00216
-4.67%
$ 324,300 $ 544
May 23, 3 AM $ 0.00227
+0.00%
$ 340,200 $ 541
May 23, 2 AM $ 0.00227
+4.95%
$ 340,200 $ 541
May 23, 1 AM $ 0.00216
+0.00%
$ 324,150 $ 500
May 23, 12 AM $ 0.00216
-1.73%
$ 324,150 $ 501
May 22, 11 PM $ 0.0022
-1.21%
$ 329,850 $ 494
May 22, 10 PM $ 0.00223
+0.00%
$ 333,900 $ 505
May 22, 9 PM $ 0.00223
+0.00%
$ 333,900 $ 509
May 22, 8 PM $ 0.00223
+0.00%
$ 333,900 $ 528
May 22, 7 PM $ 0.00223
+0.00%
$ 333,900 $ 532
May 22, 6 PM $ 0.00223
+0.00%
$ 333,900 $ 532
May 22, 5 PM $ 0.00223
+0.00%
$ 333,900 $ 532
May 22, 4 PM $ 0.00223
+0.00%
$ 333,900 $ 538
May 22, 3 PM $ 0.00223
-0.45%
$ 333,900 $ 538
May 22, 2 PM $ 0.00224
-0.58%
$ 335,400 $ 594
May 22, 1 PM $ 0.00225
+0.00%
$ 337,350 $ 665
May 22, 12 PM $ 0.00225
-1.14%
$ 337,350 $ 661
May 22, 11 AM $ 0.00227
+2.99%
$ 341,250 $ 684
May 22, 10 AM $ 0.00221
+0.00%
$ 331,350 $ 723
May 22, 9 AM $ 0.00221
-2.99%
$ 331,350 $ 717
May 22, 8 AM $ 0.00228
+0.00%
$ 341,550 $ 740
May 22, 7 AM $ 0.00228
+3.08%
$ 341,550 $ 769
May 22, 6 AM $ 0.00221
+0.00%
$ 331,350 $ 789
May 22, 5 AM $ 0.00221
+0.00%
$ 331,350 $ 817
May 22, 4 AM $ 0.00221
+0.00%
$ 331,350 $ 847
May 22, 3 AM $ 0.00221
-2.26%
$ 331,350 $ 865
May 22, 2 AM $ 0.00226
+1.25%
$ 339,000 $ 845
May 22, 1 AM $ 0.00223
-0.31%
$ 334,800 $ 872
May 22, 12 AM $ 0.00224
+1.40%
$ 335,850 $ 879
May 21, 11 PM $ 0.00221
+0.00%
$ 331,200 $ 934
May 21, 10 PM $ 0.00221
+0.41%
$ 331,200 $ 935
May 21, 9 PM $ 0.0022
+0.00%
$ 329,850 $ 969
May 21, 8 PM $ 0.0022
-0.09%
$ 329,850 $ 990
May 21, 7 PM $ 0.0022
+0.00%
$ 330,150 $ 1,267
May 21, 6 PM $ 0.0022
+0.00%
$ 330,150 $ 1,348
May 21, 5 PM $ 0.0022
+0.00%
$ 330,150 $ 1,399
May 21, 4 PM $ 0.0022
+0.00%
$ 330,150 $ 1,444
May 21, 3 PM $ 0.0022
-0.50%
$ 330,150 $ 1,518