Vemate Historical Data

VMT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0022
-0.50%
$ 330,150 $ 1,518
May 21, 2 PM $ 0.00221
+1.75%
$ 331,800 $ 1,477
May 21, 1 PM $ 0.00217
-4.40%
$ 326,100 $ 1,451
May 21, 12 PM $ 0.00227
+0.62%
$ 341,100 $ 1,461
May 21, 11 AM $ 0.00226
+3.91%
$ 339,000 $ 1,487
May 21, 10 AM $ 0.00217
+0.46%
$ 326,250 $ 1,451
May 21, 9 AM $ 0.00227
+3.93%
$ 341,100 $ 1,445
May 21, 8 AM $ 0.00219
-0.55%
$ 328,200 $ 1,431
May 21, 7 AM $ 0.00228
-0.09%
$ 342,000 $ 1,401
May 21, 6 AM $ 0.00228
+0.00%
$ 342,300 $ 1,388
May 21, 5 AM $ 0.00228
-0.31%
$ 342,300 $ 1,392
May 21, 4 AM $ 0.00229
+4.43%
$ 343,350 $ 1,385
May 21, 3 AM $ 0.00219
+0.00%
$ 328,800 $ 1,409
May 21, 2 AM $ 0.00219
-3.05%
$ 328,800 $ 1,421
May 21, 1 AM $ 0.00226
+0.00%
$ 339,150 $ 1,417
May 21, 12 AM $ 0.00226
+5.41%
$ 339,150 $ 1,379
May 20, 11 PM $ 0.00214
-2.50%
$ 321,750 $ 1,288
May 20, 8 PM $ 0.00213
-1.07%
$ 319,500 $ 1,393
May 20, 7 PM $ 0.00229
+0.00%
$ 343,650 $ 1,160
May 20, 6 PM $ 0.00229
+0.00%
$ 343,650 $ 1,132
May 20, 5 PM $ 0.00229
+0.00%
$ 343,650 $ 1,115
May 20, 4 PM $ 0.00229
+2.74%
$ 343,650 $ 1,064
May 20, 3 PM $ 0.00223
-1.37%
$ 334,500 $ 990
May 20, 2 PM $ 0.00226
+5.21%
$ 339,150 $ 1,005
May 20, 1 PM $ 0.00228
+0.00%
$ 342,750 $ 988
May 20, 12 PM $ 0.00215
-0.05%
$ 323,250 $ 976
May 20, 11 AM $ 0.00216
+0.00%
$ 323,400 $ 912
May 20, 10 AM $ 0.00216
-2.31%
$ 323,400 $ 909
May 20, 9 AM $ 0.00221
-2.17%
$ 331,050 $ 918
May 20, 8 AM $ 0.00226
+0.00%
$ 338,400 $ 912
May 20, 7 AM $ 0.00226
+0.00%
$ 338,400 $ 913
May 20, 6 AM $ 0.00226
+1.08%
$ 338,400 $ 925
May 20, 5 AM $ 0.00223
+0.00%
$ 334,800 $ 929
May 20, 4 AM $ 0.00223
+2.86%
$ 334,800 $ 928
May 20, 2 AM $ 0.00225
+4.99%
$ 337,800 $ 882
May 20, 1 AM $ 0.00214
+0.14%
$ 321,750 $ 874
May 20, 12 AM $ 0.00214
+0.00%
$ 321,300 $ 904
May 19, 11 PM $ 0.00214
-6.67%
$ 321,300 $ 931
May 19, 10 PM $ 0.00229
-3.16%
$ 344,250 $ 925
May 19, 9 PM $ 0.00228
+0.00%
$ 342,450 $ 780
May 19, 8 PM $ 0.00228
+5.06%
$ 342,450 $ 788
May 19, 7 PM $ 0.00217
+0.00%
$ 325,950 $ 790
May 19, 6 PM $ 0.00217
-3.93%
$ 325,950 $ 789
May 19, 5 PM $ 0.00226
+0.00%
$ 339,300 $ 755
May 19, 4 PM $ 0.00226
+0.00%
$ 339,300 $ 755
May 19, 3 PM $ 0.00226
+0.00%
$ 339,300 $ 755
May 19, 2 PM $ 0.00226
+4.29%
$ 339,300 $ 716
May 19, 1 PM $ 0.00217
-0.50%
$ 325,350 $ 674
May 19, 11 AM $ 0.00215
+0.00%
$ 322,200 $ 691
May 19, 10 AM $ 0.00215
+0.37%
$ 322,200 $ 700