Coinranking
BeatSwap Futures
?
BTX
Close Price
?
$ 0.01533
Trading Volume
?
$ 80,388
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 127,083
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTX / USDT MEXC Global | $ 0.0153 | -0.16% | $ 126,916.99 | $ 80,550.35 | $ 0.0154 | Trade |
Previous
Top Futures Exchanges for BeatSwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 126,917 | $ 80,550 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.014 | $ 0.0147 | $ 0.0152 | 0.027% | $ 82,694 | $ 128,462 |
| May 13, 2026 | $ 0.0139 | $ 0.014 | $ 0.0139 | -0.040% | $ 81,974 | $ 119,034 |
| May 12, 2026 | $ 0.0141 | $ 0.014 | $ 0.0141 | 0.029% | $ 103,243 | $ 122,493 |
| May 11, 2026 | $ 0.014 | $ 0.0141 | $ 0.0142 | -0.040% | $ 102,726 | $ 123,249 |
| May 10, 2026 | $ 0.0141 | $ 0.0141 | $ 0.014 | 0.030% | $ 103,644 | $ 109,755 |
| May 9, 2026 | $ 0.0141 | $ 0.014 | $ 0.0141 | 0.026% | $ 102,461 | $ 110,757 |
| May 8, 2026 | $ 0.0138 | $ 0.014 | $ 0.014 | -0.040% | $ 102,301 | $ 110,591 |
| May 7, 2026 | $ 0.0135 | $ 0.0138 | $ 0.0139 | 0.027% | $ 102,082 | $ 109,877 |
| May 6, 2026 | $ 0.0136 | $ 0.0136 | $ 0.0135 | 0.029% | $ 102,333 | $ 106,544 |
| May 5, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0136 | 0.025% | $ 102,330 | $ 108,508 |
| May 4, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0131 | -0.040% | $ 103,717 | $ 104,404 |
| May 3, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0137 | 0.024% | $ 104,055 | $ 110,286 |
| May 2, 2026 | $ 0.0136 | $ 0.0137 | $ 0.0138 | 0.025% | $ 102,120 | $ 110,927 |
| May 1, 2026 | $ 0.0133 | $ 0.0135 | $ 0.0136 | 0.026% | $ 102,730 | $ 109,958 |
| Apr 30, 2026 | $ 0.0139 | $ 0.0134 | $ 0.0133 | -0.040% | $ 102,455 | $ 108,087 |
| Apr 29, 2026 | $ 0.0121 | $ 0.013 | $ 0.0139 | 0.023% | $ 104,408 | $ 113,706 |
| Apr 28, 2026 | $ 0.0122 | $ 0.0123 | $ 0.0121 | -0.040% | $ 102,187 | $ 99,203 |
| Apr 27, 2026 | $ 0.0118 | $ 0.0122 | $ 0.0122 | -0.040% | $ 103,067 | $ 100,264 |
| Apr 26, 2026 | $ 0.0121 | $ 0.0119 | $ 0.0118 | 0.023% | $ 103,493 | $ 97,425 |
| Apr 25, 2026 | $ 0.0117 | $ 0.0118 | $ 0.0121 | 0.026% | $ 103,912 | $ 101,098 |
Previous Next