BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0141
+5.57%
$ 3.05 million $ 760,175
Apr 27 $ 0.0137
+14.85%
$ 20.02 million $ 196,290
Apr 20 $ 0.0117
-5.37%
$ 17.9 million $ 621,113
Apr 13 $ 0.0122
+3.98%
$ 18.53 million $ 788,201
Apr 6 $ 0.0118
-0.56%
$ 17.65 million $ 951,850
Mar 30 $ 0.0119
+5.41%
$ 17.78 million $ 3.51 million
Mar 23 $ 0.0112
+12.23%
$ 16.87 million $ 3.29 million
Mar 16 $ 0.00994
-0.55%
$ 14.91 million $ 1.92 million
Mar 9 $ 0.0101
+7.81%
$ 14.99 million $ 1.59 million
Mar 2 $ 0.00924
+2.27%
$ 14.02 million $ 1.51 million
Feb 23 $ 0.00903
-2.93%
$ 13.55 million $ 1.8 million
Feb 16 $ 0.00925
-1.77%
$ 13.96 million $ 1.81 million
Feb 9 $ 0.00941
-0.31%
$ 10.75 million $ 2.45 million
Feb 2 $ 0.0093
-0.23%
$ 14.16 million $ 2.39 million
Jan 26 $ 0.00935
+0.88%
$ 13.99 million $ 1.72 million
Jan 19 $ 0.00915
-1.67%
$ 13.9 million $ 1.43 million
Jan 12 $ 0.00956
-4.30%
$ 13.96 million $ 1.6 million
Jan 5 $ 0.00991
-2.32%
$ 14.99 million $ 2.31 million
Dec 29 $ 0.00969
+0.99%
$ 15.22 million $ 2.4 million
Dec 22 $ 0.0098
-13.72%
$ 14.4 million $ 2.63 million
Dec 15 $ 0.0107
-21.91%
$ 17.03 million $ 1.84 million
Dec 8 $ 0.0167
-57.56%
$ 20.73 million $ 2.34 million
Download