BeatSwap Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00943
-0.04%
$ 14.15 million $ 390,479
Feb 3, 2026 $ 0.00943
+1.60%
$ 14.15 million $ 455,594
Feb 2, 2026 $ 0.00929
-0.41%
$ 13.95 million $ 394,768
Feb 1, 2026 $ 0.00933
-0.34%
$ 13.99 million $ 416,163
Jan 31, 2026 $ 0.00935
+1.25%
$ 14.03 million $ 408,560
Jan 30, 2026 $ 0.00924
-3.92%
$ 13.85 million $ 451,616
Jan 29, 2026 $ 0.00961
-1.17%
$ 14.42 million $ 202,216
Jan 28, 2026 $ 0.00973
+2.35%
$ 14.59 million $ 236,368
Jan 27, 2026 $ 0.0095
+2.87%
$ 14.25 million $ 219,991
Jan 26, 2026 $ 0.00924
-0.35%
$ 13.86 million $ 201,296
Jan 25, 2026 $ 0.00927
+1.32%
$ 13.9 million $ 227,250
Jan 24, 2026 $ 0.00915
+2.32%
$ 13.72 million $ 303,021
Jan 23, 2026 $ 0.00894
-1.69%
$ 13.41 million $ 202,953
Jan 22, 2026 $ 0.00909
+0.57%
$ 13.64 million $ 202,684
Jan 21, 2026 $ 0.00904
-1.73%
$ 13.57 million $ 255,017
Jan 20, 2026 $ 0.0092
+2.88%
$ 13.81 million $ 243,471
Jan 19, 2026 $ 0.00892
-4.13%
$ 13.38 million $ 223,640
Jan 18, 2026 $ 0.0093
-2.69%
$ 13.96 million $ 203,354
Jan 17, 2026 $ 0.00956
+0.46%
$ 14.34 million $ 205,185
Jan 16, 2026 $ 0.00952
-1.90%
$ 14.28 million $ 219,064
Jan 15, 2026 $ 0.0097
+0.95%
$ 14.57 million $ 224,749
Jan 14, 2026 $ 0.00961
-2.01%
$ 14.4 million $ 233,192
Jan 13, 2026 $ 0.0098
+0.07%
$ 14.69 million $ 212,259
Jan 12, 2026 $ 0.0098
-1.91%
$ 14.7 million $ 509,833
Jan 11, 2026 $ 0.00999
+0.85%
$ 14.99 million $ 508,409
Jan 10, 2026 $ 0.00991
+0.40%
$ 14.86 million $ 447,649
Jan 9, 2026 $ 0.00987
+0.34%
$ 14.81 million $ 441,365
Jan 8, 2026 $ 0.00983
-1.99%
$ 14.75 million $ 416,528
Jan 7, 2026 $ 0.01
+1.16%
$ 15.04 million $ 396,761
Jan 6, 2026 $ 0.00994
+1.69%
$ 14.91 million $ 342,102
Jan 5, 2026 $ 0.00978
-3.64%
$ 14.66 million $ 264,090
Jan 4, 2026 $ 0.0101
+4.72%
$ 15.22 million $ 216,998
Jan 3, 2026 $ 0.00969
+0.39%
$ 14.54 million $ 219,114
Jan 2, 2026 $ 0.00966
-2.36%
$ 14.48 million $ 248,340
Jan 1, 2026 $ 0.00989
+0.66%
$ 14.83 million $ 530,248
Dec 31, 2025 $ 0.00989
-1.40%
$ 14.73 million $ 559,779
Dec 30, 2025 $ 0.00999
+3.47%
$ 15.04 million $ 508,806
Dec 29, 2025 $ 0.00968
+0.91%
$ 14.49 million $ 334,244
Dec 28, 2025 $ 0.00964
-1.81%
$ 14.4 million $ 227,367
Dec 27, 2025 $ 0.0098
-1.60%
$ 14.72 million $ 341,209
Dec 26, 2025 $ 0.00996
-2.35%
$ 14.93 million $ 515,595
Dec 25, 2025 $ 0.0102
-0.21%
$ 15.3 million $ 483,721
Dec 24, 2025 $ 0.0102
-2.28%
$ 15.4 million $ 410,029
Dec 23, 2025 $ 0.0105
-10.24%
$ 15.63 million $ 480,727
Dec 22, 2025 $ 0.0118
+4.21%
$ 17.51 million $ 399,453
Dec 21, 2025 $ 0.0115
+6.60%
$ 17.03 million $ 388,013
Dec 20, 2025 $ 0.0107
+4.57%
$ 16.19 million $ 374,516
Dec 19, 2025 $ 0.0103
-2.43%
$ 15.36 million $ 359,437
Dec 18, 2025 $ 0.0106
-10.89%
$ 15.98 million $ 348,891
Dec 17, 2025 $ 0.012
+4.52%
$ 17.87 million $ 343,046