Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00948
+2.23%
$ 26.55 million $ 18.2 million
Feb 18, 2025 $ 0.00928
+11.18%
$ 25.97 million $ 20.33 million
Feb 17, 2025 $ 0.00834
-9.84%
$ 23.36 million $ 34.05 million
Feb 16, 2025 $ 0.00926
-9.97%
$ 25.93 million $ 32.28 million
Feb 15, 2025 $ 0.0103
+0.49%
$ 28.79 million $ 36.7 million
Feb 14, 2025 $ 0.0103
+0.65%
$ 28.72 million $ 36.02 million
Feb 13, 2025 $ 0.0102
-1.88%
$ 28.53 million $ 36.96 million
Feb 12, 2025 $ 0.0104
-3.96%
$ 29.08 million $ 37.62 million
Feb 11, 2025 $ 0.0108
-4.42%
$ 30.3 million $ 41.89 million
Feb 10, 2025 $ 0.0113
-8.79%
$ 31.7 million $ 39.81 million
Feb 9, 2025 $ 0.0124
+0.72%
$ 34.75 million $ 36.37 million
Feb 8, 2025 $ 0.0123
-5.93%
$ 34.51 million $ 44.34 million
Feb 7, 2025 $ 0.0131
+0.00%
$ 36.67 million $ 46.34 million
Feb 6, 2025 $ 0.0131
-2.29%
$ 36.67 million $ 52.09 million
Feb 5, 2025 $ 0.0134
+12.71%
$ 37.53 million $ 59.71 million
Feb 4, 2025 $ 0.0119
-2.91%
$ 33.3 million $ 60.89 million
Feb 3, 2025 $ 0.0122
-3.90%
$ 34.3 million $ 75.17 million
Feb 2, 2025 $ 0.0127
+1.25%
$ 35.66 million $ 60.16 million
Feb 1, 2025 $ 0.0126
+4.11%
$ 35.22 million $ 54.91 million
Jan 31, 2025 $ 0.0121
+4.20%
$ 33.83 million $ 55.17 million
Jan 30, 2025 $ 0.0116
+9.30%
$ 32.47 million $ 51.59 million
Jan 29, 2025 $ 0.0106
-1.34%
$ 29.72 million $ 52.91 million
Jan 28, 2025 $ 0.0108
-8.46%
$ 30.12 million $ 56.91 million
Jan 27, 2025 $ 0.0118
+1.61%
$ 32.91 million $ 60.38 million
Jan 26, 2025 $ 0.0116
-0.68%
$ 32.38 million $ 59.29 million
Jan 25, 2025 $ 0.0117
+2.32%
$ 32.65 million $ 55.71 million
Jan 24, 2025 $ 0.0114
-14.38%
$ 31.93 million $ 61.27 million
Jan 23, 2025 $ 0.0133
-10.97%
$ 37.29 million $ 54.29 million
Jan 22, 2025 $ 0.015
+13.73%
$ 41.89 million $ 43.8 million
Jan 21, 2025 $ 0.0132
+20.00%
$ 36.83 million $ 46.3 million
Download