Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0102
-2.80%
$ 28.49 million $ 21.88 million
Apr 9, 2025 $ 0.0105
+13.28%
$ 29.31 million $ 21.95 million
Apr 8, 2025 $ 0.00924
-5.56%
$ 25.88 million $ 21.16 million
Apr 7, 2025 $ 0.00979
-9.87%
$ 27.41 million $ 22.5 million
Apr 6, 2025 $ 0.0109
-7.93%
$ 30.41 million $ 22.88 million
Apr 5, 2025 $ 0.0118
+1.19%
$ 33.03 million $ 25.28 million
Apr 4, 2025 $ 0.0117
-0.84%
$ 32.64 million $ 30.95 million
Apr 3, 2025 $ 0.0118
+0.92%
$ 32.92 million $ 22.89 million
Apr 2, 2025 $ 0.0117
-9.24%
$ 32.62 million $ 21.4 million
Apr 1, 2025 $ 0.0128
-6.28%
$ 35.94 million $ 21.53 million
Mar 31, 2025 $ 0.0139
+6.09%
$ 38.78 million $ 22.36 million
Mar 30, 2025 $ 0.013
-10.81%
$ 36.52 million $ 13.82 million
Mar 29, 2025 $ 0.0146
-1.08%
$ 40.95 million $ 13.7 million
Mar 28, 2025 $ 0.0148
-10.34%
$ 41.36 million $ 7.43 million
Mar 27, 2025 $ 0.0165
-1.35%
$ 46.13 million $ 6.72 million
Mar 26, 2025 $ 0.0167
-1.62%
$ 46.78 million $ 4.79 million
Mar 25, 2025 $ 0.017
-0.37%
$ 47.55 million $ 4.25 million
Mar 24, 2025 $ 0.017
+1.17%
$ 47.7 million $ 21 million
Mar 23, 2025 $ 0.0168
+0.06%
$ 46.99 million $ 47.23 million
Mar 22, 2025 $ 0.0168
-7.56%
$ 46.96 million $ 13.1 million
Mar 21, 2025 $ 0.0181
-2.81%
$ 50.8 million $ 21.66 million
Mar 20, 2025 $ 0.0187
-2.88%
$ 52.27 million $ 32.15 million
Mar 19, 2025 $ 0.0192
+1.65%
$ 53.82 million $ 34.02 million
Mar 18, 2025 $ 0.0189
-6.78%
$ 52.94 million $ 28.24 million
Mar 17, 2025 $ 0.0203
+3.17%
$ 56.79 million $ 28.87 million
Mar 16, 2025 $ 0.0197
-14.99%
$ 55.03 million $ 51.73 million
Mar 15, 2025 $ 0.0232
-6.11%
$ 64.88 million $ 49.78 million
Mar 14, 2025 $ 0.0251
+38.52%
$ 70.29 million $ 73.96 million
Mar 13, 2025 $ 0.0181
-6.11%
$ 50.74 million $ 93.4 million
Mar 12, 2025 $ 0.0193
+0.69%
$ 54.04 million $ 63.48 million
Mar 11, 2025 $ 0.019
+8.14%
$ 53.21 million $ 48.46 million
Mar 10, 2025 $ 0.0176
+3.34%
$ 49.34 million $ 30.11 million
Mar 9, 2025 $ 0.017
-8.00%
$ 47.74 million $ 23.02 million
Mar 8, 2025 $ 0.0185
+13.28%
$ 51.87 million $ 20.85 million
Mar 7, 2025 $ 0.0164
-5.59%
$ 45.84 million $ 20.26 million
Mar 6, 2025 $ 0.0173
+9.88%
$ 48.54 million $ 19.57 million
Mar 5, 2025 $ 0.0158
-6.61%
$ 44.18 million $ 20.44 million
Mar 4, 2025 $ 0.0169
+19.48%
$ 47.31 million $ 21.91 million
Mar 3, 2025 $ 0.0141
-2.59%
$ 39.59 million $ 23.28 million
Mar 2, 2025 $ 0.0145
+10.57%
$ 40.65 million $ 21.3 million
Mar 1, 2025 $ 0.0131
+18.77%
$ 36.76 million $ 15.88 million
Feb 28, 2025 $ 0.0111
-1.68%
$ 30.95 million $ 18.13 million
Feb 27, 2025 $ 0.0112
+3.48%
$ 31.48 million $ 19.28 million
Feb 26, 2025 $ 0.0109
-1.35%
$ 30.42 million $ 17.54 million
Feb 25, 2025 $ 0.011
-0.72%
$ 30.85 million $ 16.01 million
Feb 24, 2025 $ 0.0111
-12.83%
$ 31.08 million $ 20.91 million
Feb 23, 2025 $ 0.0127
+11.24%
$ 35.65 million $ 11.46 million
Feb 22, 2025 $ 0.0114
+17.60%
$ 32.05 million $ 17.5 million
Feb 21, 2025 $ 0.00973
-1.54%
$ 27.25 million $ 18.31 million
Feb 20, 2025 $ 0.00988
+4.68%
$ 27.68 million $ 17.37 million