Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0022
+1.77%
$ 6.15 million $ 1.49 million
Dec 15, 2025 $ 0.00217
+1.20%
$ 6.06 million $ 2.28 million
Dec 14, 2025 $ 0.00216
-3.67%
$ 6 million $ 1.53 million
Dec 13, 2025 $ 0.00226
+1.85%
$ 6.28 million $ 948,700
Dec 12, 2025 $ 0.00221
-4.72%
$ 6.2 million $ 1.89 million
Dec 11, 2025 $ 0.00232
-2.11%
$ 6.51 million $ 3.29 million
Dec 10, 2025 $ 0.00237
-2.51%
$ 6.65 million $ 2.04 million
Dec 9, 2025 $ 0.00244
+0.74%
$ 6.82 million $ 2.77 million
Dec 8, 2025 $ 0.00242
+0.44%
$ 6.77 million $ 2.52 million
Dec 7, 2025 $ 0.00241
-6.07%
$ 6.73 million $ 2.56 million
Dec 6, 2025 $ 0.00256
+8.52%
$ 7.18 million $ 2.11 million
Dec 5, 2025 $ 0.00236
-5.54%
$ 6.61 million $ 3.41 million
Dec 4, 2025 $ 0.0025
-2.78%
$ 6.99 million $ 4.06 million
Dec 3, 2025 $ 0.00257
+1.72%
$ 7.2 million $ 5.03 million
Dec 2, 2025 $ 0.00253
+9.06%
$ 7.08 million $ 3.16 million
Dec 1, 2025 $ 0.00232
-6.25%
$ 6.49 million $ 3.62 million
Nov 30, 2025 $ 0.00253
+0.03%
$ 6.92 million $ 1.98 million
Nov 29, 2025 $ 0.00253
+1.77%
$ 7.09 million $ 2.32 million
Nov 28, 2025 $ 0.00249
-3.67%
$ 6.97 million $ 3.99 million
Nov 27, 2025 $ 0.00258
-0.71%
$ 7.23 million $ 4.26 million
Nov 26, 2025 $ 0.00258
+0.07%
$ 7.28 million $ 4.7 million
Nov 25, 2025 $ 0.00259
-0.75%
$ 7.22 million $ 4.53 million
Nov 24, 2025 $ 0.00259
-0.99%
$ 7.3 million $ 2.29 million
Nov 23, 2025 $ 0.00263
+1.53%
$ 7.32 million $ 1.84 million
Nov 22, 2025 $ 0.00259
-2.94%
$ 7.25 million $ 1.93 million
Nov 21, 2025 $ 0.00259
-5.32%
$ 7.47 million $ 4.92 million
Nov 20, 2025 $ 0.00278
-0.34%
$ 7.66 million $ 3.95 million
Nov 19, 2025 $ 0.00278
-4.10%
$ 7.8 million $ 2.65 million
Nov 18, 2025 $ 0.0029
-0.09%
$ 8.13 million $ 3.84 million
Nov 17, 2025 $ 0.0029
-7.07%
$ 8.12 million $ 4.43 million
Nov 16, 2025 $ 0.0031
+0.31%
$ 8.73 million $ 3.17 million
Nov 15, 2025 $ 0.0031
-0.65%
$ 8.67 million $ 3.9 million
Nov 14, 2025 $ 0.00314
-1.96%
$ 8.74 million $ 6.18 million
Nov 13, 2025 $ 0.00317
-4.65%
$ 8.96 million $ 5.87 million
Nov 12, 2025 $ 0.00334
-0.94%
$ 9.31 million $ 4.98 million
Nov 11, 2025 $ 0.00337
-3.59%
$ 9.44 million $ 6.43 million
Nov 10, 2025 $ 0.0035
+1.12%
$ 9.8 million $ 4.69 million
Nov 9, 2025 $ 0.00346
-0.08%
$ 9.69 million $ 6.54 million
Nov 8, 2025 $ 0.00346
+2.79%
$ 9.69 million $ 14.57 million
Nov 7, 2025 $ 0.00337
+6.01%
$ 9.43 million $ 5.63 million
Nov 6, 2025 $ 0.00318
-1.15%
$ 8.9 million $ 2.85 million
Nov 5, 2025 $ 0.00321
+0.80%
$ 9 million $ 4.15 million
Nov 4, 2025 $ 0.00319
-0.04%
$ 8.93 million $ 5.79 million
Nov 3, 2025 $ 0.00319
-6.15%
$ 8.93 million $ 4.62 million
Nov 2, 2025 $ 0.0034
+1.69%
$ 9.5 million $ 2.3 million
Nov 1, 2025 $ 0.00334
+0.91%
$ 9.37 million $ 2.32 million
Oct 31, 2025 $ 0.0033
+3.78%
$ 9.28 million $ 3.17 million
Oct 30, 2025 $ 0.00316
-6.88%
$ 8.89 million $ 4.23 million
Oct 29, 2025 $ 0.00339
-3.68%
$ 9.49 million $ 3.72 million
Oct 28, 2025 $ 0.00352
-1.87%
$ 9.85 million $ 4.09 million