Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00358
-1.26%
$ 10.02 million $ 2.66 million
Oct 26, 2025 $ 0.00362
+1.20%
$ 10.14 million $ 1.44 million
Oct 25, 2025 $ 0.00359
+0.67%
$ 10.04 million $ 1.07 million
Oct 24, 2025 $ 0.00359
+1.69%
$ 9.97 million $ 2.96 million
Oct 23, 2025 $ 0.00349
+1.72%
$ 9.88 million $ 2.79 million
Oct 22, 2025 $ 0.00339
-6.31%
$ 9.62 million $ 4.24 million
Oct 21, 2025 $ 0.00366
-2.50%
$ 10.15 million $ 4.98 million
Oct 20, 2025 $ 0.00377
-0.91%
$ 10.54 million $ 3.73 million
Oct 19, 2025 $ 0.0038
-0.05%
$ 10.64 million $ 3.92 million
Oct 18, 2025 $ 0.00379
-0.83%
$ 10.65 million $ 2.9 million
Oct 17, 2025 $ 0.00388
-7.01%
$ 10.7 million $ 9.77 million
Oct 16, 2025 $ 0.00414
+4.53%
$ 11.62 million $ 24.32 million
Oct 15, 2025 $ 0.00389
+6.42%
$ 11.11 million $ 5.69 million
Oct 14, 2025 $ 0.00364
-4.72%
$ 10.23 million $ 6.02 million
Oct 13, 2025 $ 0.00382
+3.76%
$ 10.69 million $ 5.48 million
Oct 12, 2025 $ 0.00369
+10.19%
$ 10.31 million $ 5.72 million
Oct 11, 2025 $ 0.00336
+1.55%
$ 9.39 million $ 9.56 million
Oct 10, 2025 $ 0.00329
-24.81%
$ 9.21 million $ 13.38 million
Oct 9, 2025 $ 0.00438
-3.29%
$ 12.25 million $ 5 million
Oct 8, 2025 $ 0.00452
+1.20%
$ 12.69 million $ 3.9 million
Oct 7, 2025 $ 0.00447
-6.13%
$ 12.52 million $ 4.75 million
Oct 6, 2025 $ 0.00476
+2.47%
$ 13.34 million $ 5.46 million
Oct 5, 2025 $ 0.00465
+1.32%
$ 13.02 million $ 4.16 million
Oct 4, 2025 $ 0.00459
-1.41%
$ 12.85 million $ 2.21 million
Oct 3, 2025 $ 0.00467
+0.80%
$ 13.03 million $ 5.33 million
Oct 2, 2025 $ 0.00464
+1.60%
$ 12.98 million $ 5.72 million
Oct 1, 2025 $ 0.00456
+3.10%
$ 12.77 million $ 3.86 million
Sep 30, 2025 $ 0.00442
-4.18%
$ 12.38 million $ 3.48 million
Sep 29, 2025 $ 0.00461
-0.51%
$ 12.92 million $ 4.95 million
Sep 28, 2025 $ 0.00464
+3.03%
$ 12.98 million $ 1.95 million
Sep 27, 2025 $ 0.0045
-0.30%
$ 12.61 million $ 1.91 million
Sep 26, 2025 $ 0.00453
+3.32%
$ 12.65 million $ 3.62 million
Sep 25, 2025 $ 0.00439
-9.52%
$ 12.26 million $ 4.52 million
Sep 24, 2025 $ 0.00486
-0.66%
$ 13.6 million $ 3.35 million
Sep 23, 2025 $ 0.0049
+0.64%
$ 13.69 million $ 8.47 million
Sep 22, 2025 $ 0.00487
-8.73%
$ 13.62 million $ 5.07 million
Sep 21, 2025 $ 0.00535
+0.80%
$ 14.96 million $ 2.14 million
Sep 20, 2025 $ 0.00534
-1.05%
$ 14.85 million $ 2.29 million
Sep 19, 2025 $ 0.00543
-6.57%
$ 15.11 million $ 4.12 million
Sep 18, 2025 $ 0.00587
+7.26%
$ 16.26 million $ 8.08 million
Sep 17, 2025 $ 0.00549
+3.07%
$ 15.34 million $ 4.75 million
Sep 16, 2025 $ 0.00532
-10.45%
$ 14.89 million $ 5.38 million
Sep 15, 2025 $ 0.00594
+0.75%
$ 16.64 million $ 6.28 million
Sep 14, 2025 $ 0.00615
+0.13%
$ 16.67 million $ 11.71 million
Sep 13, 2025 $ 0.00614
+15.94%
$ 17.14 million $ 5 million
Sep 12, 2025 $ 0.0053
+4.44%
$ 14.83 million $ 5.05 million
Sep 11, 2025 $ 0.00508
+3.10%
$ 14.22 million $ 5.16 million
Sep 10, 2025 $ 0.00493
+0.84%
$ 13.82 million $ 4.45 million
Sep 9, 2025 $ 0.00489
+0.16%
$ 13.7 million $ 4.65 million
Sep 8, 2025 $ 0.00488
-0.02%
$ 13.69 million $ 5.04 million