CO2DAO Token Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₇146
+0.00%
$ -- $ 2,000
Dec 27, 2023 $ 0.0₇146
+0.00%
$ 383,513 $ 2,000
Dec 15, 2023 $ 0.0₇269
+0.00%
$ -- $ 2,174
Dec 14, 2023 $ 0.0₇269
-5.62%
$ 708,092 $ 2,174
Dec 13, 2023 $ 0.0₇285
+2.74%
$ 750,288 $ 21,758
Oct 26, 2023 $ 0.0₆521
+0.08%
$ 4.63 million $ 10,112
Oct 25, 2023 $ 0.0₆521
-6.58%
$ 4.39 million $ 21,259
Oct 24, 2023 $ 0.0₆558
-0.02%
$ 4.54 million $ 11,479
Oct 12, 2023 $ 0.0₆807
+0.03%
$ -- $ 10,417
Oct 11, 2023 $ 0.0₆807
-6.57%
$ 4.91 million $ 10,416
Oct 10, 2023 $ 0.0₆864
-0.09%
$ 5.22 million $ 12,004
Sep 14, 2023 $ 0.0₆603
-0.05%
$ -- $ 22,028
Sep 13, 2023 $ 0.0₆603
-19.36%
$ 3.04 million $ 22,044
Sep 12, 2023 $ 0.0₆748
+0.33%
$ 3.77 million $ 14,517
Sep 1, 2023 $ 0.0₆274
+0.43%
$ -- $ 23,531
Download