Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0871
-3.38%
$ -- $ 17,843
May 21, 2022 $ 0.0902
+6.86%
$ -- $ 8,637
May 20, 2022 $ 0.0845
-7.43%
$ -- $ 2,788
May 19, 2022 $ 0.0913
-13.09%
$ -- $ 6,578
May 18, 2022 $ 0.105
-6.73%
$ -- $ 2,874
May 17, 2022 $ 0.112
+62.23%
$ -- $ 2,393
May 16, 2022 $ 0.0694
+1.32%
$ -- $ 3,316
May 15, 2022 $ 0.0686
-20.40%
$ -- $ 9,686
May 14, 2022 $ 0.0863
-5.05%
$ -- $ 2,852
May 13, 2022 $ 0.0909
+47.67%
$ -- $ 7,192
May 12, 2022 $ 0.0617
-0.98%
$ -- $ 3,019
May 11, 2022 $ 0.0621
-55.21%
$ -- $ 15,329
May 10, 2022 $ 0.139
+42.20%
$ -- $ 709
May 9, 2022 $ 0.0974
-20.52%
$ -- $ 125
May 8, 2022 $ 0.123
-16.83%
$ -- $ 11,191
May 7, 2022 $ 0.148
+19.83%
$ -- $ 29,579
May 6, 2022 $ 0.118
+10.70%
$ -- $ 88
May 5, 2022 $ 0.107
-15.14%
$ -- $ 6,345
May 4, 2022 $ 0.111
+5.11%
$ -- $ 3,846
May 3, 2022 $ 0.105
+5.60%
$ -- $ 11,931
May 2, 2022 $ 0.0998
-6.36%
$ -- $ 9,984
May 1, 2022 $ 0.107
+9.23%
$ -- $ 2,920
Apr 30, 2022 $ 0.0977
+0.31%
$ -- $ 3,740
Apr 29, 2022 $ 0.0974
-11.77%
$ -- $ 3,912
Apr 28, 2022 $ 0.11
-7.97%
$ -- $ 1,133
Apr 27, 2022 $ 0.13
+1.79%
$ -- $ 39
Apr 26, 2022 $ 0.128
+5.56%
$ -- $ 23,523
Apr 25, 2022 $ 0.121
-17.54%
$ -- $ 7,157
Apr 24, 2022 $ 0.147
+7.25%
$ -- $ 3,797
Apr 23, 2022 $ 0.137
+18.92%
$ -- $ 4,399
Apr 22, 2022 $ 0.115
-2.97%
$ -- $ 1,189
Apr 21, 2022 $ 0.119
-18.18%
$ -- $ 22,303
Apr 20, 2022 $ 0.146
-2.70%
$ -- $ 14,864
Apr 19, 2022 $ 0.15
+32.85%
$ -- $ 1
Apr 18, 2022 $ 0.113
-21.90%
$ -- $ 4,459
Apr 17, 2022 $ 0.145
+14.90%
$ -- $ 11,285
Apr 16, 2022 $ 0.126
-25.43%
$ -- $ 1,008
Apr 15, 2022 $ 0.169
-5.38%
$ -- $ 7,382
Apr 14, 2022 $ 0.178
+18.83%
$ -- $ 1,620
Apr 13, 2022 $ 0.15
-5.39%
$ -- $ 1,278
Apr 12, 2022 $ 0.159
-0.39%
$ -- $ 25,922
Apr 11, 2022 $ 0.159
-27.49%
$ -- $ 12,949
Apr 10, 2022 $ 0.22
+14.85%
$ -- $ 10,065
Apr 9, 2022 $ 0.192
-6.13%
$ -- $ 1,827
Apr 8, 2022 $ 0.204
+14.80%
$ -- $ 582
Apr 7, 2022 $ 0.178
-2.59%
$ -- $ 37,324
Apr 6, 2022 $ 0.182
-20.88%
$ -- $ 1,824
Apr 5, 2022 $ 0.231
+3.02%
$ -- $ 64,958
Apr 4, 2022 $ 0.224
+12.27%
$ -- $ 4,978
Apr 3, 2022 $ 0.2
-11.12%
$ -- $ 938