Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.225
+9.99%
$ -- $ 3,232
Apr 1, 2022 $ 0.205
+11.35%
$ -- $ 915
Mar 31, 2022 $ 0.184
-8.00%
$ -- $ 8,059
Mar 30, 2022 $ 0.2
-15.21%
$ -- $ 9,751
Mar 29, 2022 $ 0.236
+21.95%
$ -- $ 7,246
Mar 28, 2022 $ 0.194
-16.73%
$ -- $ 18,820
Mar 27, 2022 $ 0.233
+4.55%
$ -- $ 10,285
Mar 26, 2022 $ 0.223
-1.80%
$ -- $ 2,725
Mar 25, 2022 $ 0.227
+3.43%
$ -- $ 39,388
Mar 24, 2022 $ 0.219
+0.78%
$ -- $ 111,439
Mar 23, 2022 $ 0.217
-0.50%
$ -- $ 124,625
Mar 22, 2022 $ 0.219
+7.89%
$ -- $ 39,842
Mar 21, 2022 $ 0.203
-10.20%
$ -- $ 26,779
Mar 20, 2022 $ 0.226
-28.30%
$ -- $ 118,862
Mar 19, 2022 $ 0.315
+1.10%
$ -- $ 53,069
Mar 18, 2022 $ 0.311
+18.98%
$ -- $ 507,728
Mar 17, 2022 $ 0.262
-8.05%
$ -- $ 19,453
Mar 16, 2022 $ 0.285
+20.16%
$ -- $ 626,958
Mar 15, 2022 $ 0.237
+14.69%
$ -- $ 515,502
Mar 14, 2022 $ 0.234
-3.43%
$ -- $ 502,708
Mar 13, 2022 $ 0.242
+54.28%
$ -- $ 418,086
Mar 12, 2022 $ 0.157
-15.37%
$ -- $ 298,474
Mar 11, 2022 $ 0.186
+27.49%
$ -- $ 375,960
Mar 10, 2022 $ 0.146
+42.74%
$ -- $ 251,890
Mar 9, 2022 $ 0.102
-7.67%
$ -- $ 159,002
Mar 8, 2022 $ 0.111
+14.33%
$ -- $ 210,787
Mar 7, 2022 $ 0.097
+7.37%
$ -- $ 51,807
Mar 6, 2022 $ 0.0903
+4.16%
$ -- $ 227,654
Mar 5, 2022 $ 0.0867
+11.36%
$ -- $ 166,956
Mar 4, 2022 $ 0.0779
-5.96%
$ -- $ 149,438
Mar 3, 2022 $ 0.0828
-5.72%
$ -- $ 198,075
Mar 2, 2022 $ 0.0879
+6.37%
$ -- $ 225,459
Mar 1, 2022 $ 0.0825
+0.39%
$ -- $ 162,902
Feb 28, 2022 $ 0.0821
-0.98%
$ -- $ 1,655
Feb 27, 2022 $ 0.083
-18.02%
$ -- $ 202,122
Feb 26, 2022 $ 0.101
+19.50%
$ -- $ 246,915
Feb 25, 2022 $ 0.0847
+2.78%
$ -- $ 172,713
Feb 24, 2022 $ 0.0824
-15.82%
$ -- $ 21,867
Feb 23, 2022 $ 0.0981
+4.21%
$ -- $ 342,824
Feb 22, 2022 $ 0.0942
+11.86%
$ -- $ 168,160
Feb 21, 2022 $ 0.0841
-0.43%
$ -- $ 22,459
Feb 20, 2022 $ 0.0846
-10.23%
$ -- $ 194,885
Feb 19, 2022 $ 0.0943
+0.27%
$ -- $ 254,995
Feb 18, 2022 $ 0.094
+19.06%
$ -- $ 261,983
Feb 17, 2022 $ 0.079
-17.84%
$ -- $ 143,721
Feb 16, 2022 $ 0.0963
-2.10%
$ -- $ 254,195
Feb 15, 2022 $ 0.0985
+22.38%
$ -- $ 206,929
Feb 14, 2022 $ 0.0805
+19.46%
$ -- $ 207,301
Feb 13, 2022 $ 0.0675
-0.56%
$ -- $ 151,022
Feb 12, 2022 $ 0.0679
-7.83%
$ -- $ 117,922