Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0757
+22.43%
$ -- $ 1,937
Dec 22, 2021 $ 0.0618
-42.10%
$ -- $ 6,383
Dec 21, 2021 $ 0.107
+40.39%
$ -- $ 835
Dec 20, 2021 $ 0.0761
-20.91%
$ -- $ 13,804
Dec 19, 2021 $ 0.0963
+5.37%
$ -- $ 3,464
Dec 18, 2021 $ 0.0915
+11.88%
$ -- $ 3,367
Dec 17, 2021 $ 0.082
-20.01%
$ -- $ 4,910
Dec 16, 2021 $ 0.103
-0.67%
$ -- $ 33,632
Dec 15, 2021 $ 0.103
+25.65%
$ -- $ 16,134
Dec 14, 2021 $ 0.0823
+4.91%
$ -- $ 1,457
Dec 13, 2021 $ 0.0786
-7.74%
$ -- $ 717
Dec 12, 2021 $ 0.0852
+41.57%
$ -- $ 4,135
Dec 11, 2021 $ 0.0865
+1.70%
$ -- $ 87
Dec 10, 2021 $ 0.0854
+19.44%
$ -- $ 221
Dec 9, 2021 $ 0.0719
-25.55%
$ -- $ 1,389
Dec 8, 2021 $ 0.0965
-13.76%
$ -- $ 2,724
Dec 7, 2021 $ 0.112
+24.95%
$ -- $ 14,190
Dec 6, 2021 $ 0.0895
+31.19%
$ -- $ 8,383
Dec 5, 2021 $ 0.0681
-12.55%
$ -- $ 6,173
Dec 4, 2021 $ 0.0776
-14.87%
$ -- $ 5,218
Dec 3, 2021 $ 0.0912
+7.72%
$ -- $ 6,869
Dec 2, 2021 $ 0.0847
-4.36%
$ -- $ 12,251
Dec 1, 2021 $ 0.0886
+8.98%
$ -- $ 3,754
Nov 30, 2021 $ 0.0815
-1.10%
$ -- $ 3,623
Nov 29, 2021 $ 0.0736
-0.19%
$ -- $ 2,451
Nov 28, 2021 $ 0.0736
-19.78%
$ -- $ 4,956
Nov 27, 2021 $ 0.0916
+1.49%
$ -- $ 572
Nov 26, 2021 $ 0.0901
+6.14%
$ -- $ 2,055
Nov 25, 2021 $ 0.0848
+7.12%
$ -- $ 2,347
Nov 24, 2021 $ 0.079
+29.23%
$ -- $ 2,936
Nov 23, 2021 $ 0.0611
-13.88%
$ -- $ 8,553
Nov 22, 2021 $ 0.071
+1.77%
$ -- $ 1,074
Nov 21, 2021 $ 0.0698
+14.44%
$ -- $ 380
Nov 20, 2021 $ 0.0739
+0.79%
$ -- $ 59
Nov 19, 2021 $ 0.0732
+0.47%
$ -- $ 233
Nov 18, 2021 $ 0.0727
-1.91%
$ -- $ 1,881
Nov 17, 2021 $ 0.0742
-1.30%
$ -- $ 289
Nov 16, 2021 $ 0.0753
+13.11%
$ -- $ 15,362
Nov 15, 2021 $ 0.0669
-17.05%
$ -- $ 10,823
Nov 14, 2021 $ 0.0803
+7.51%
$ -- $ 6,648
Nov 13, 2021 $ 0.0952
+0.19%
$ -- $ 1,070
Nov 12, 2021 $ 0.095
+3.26%
$ -- $ 9,262
Nov 11, 2021 $ 0.0921
+9.19%
$ -- $ 2,163
Nov 10, 2021 $ 0.0844
-25.88%
$ -- $ 2,957
Nov 9, 2021 $ 0.114
+20.19%
$ -- $ 739
Nov 8, 2021 $ 0.0946
+0.27%
$ -- $ 6,641
Nov 7, 2021 $ 0.094
+5.62%
$ -- $ 2,600
Nov 6, 2021 $ 0.089
-14.18%
$ -- $ 89
Nov 5, 2021 $ 0.104
+45.66%
$ -- $ 1,440
Nov 4, 2021 $ 0.0713
-17.29%
$ -- $ 1,841