Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0738
-10.69%
$ -- $ 178,916
Feb 10, 2022 $ 0.0827
-7.72%
$ -- $ 27,162
Feb 9, 2022 $ 0.0896
+1.09%
$ -- $ 214,637
Feb 8, 2022 $ 0.0887
-9.01%
$ -- $ 223,248
Feb 7, 2022 $ 0.0974
+9.35%
$ -- $ 126,008
Feb 6, 2022 $ 0.089
+9.60%
$ -- $ 278,281
Feb 5, 2022 $ 0.0812
-11.03%
$ -- $ 250,803
Feb 4, 2022 $ 0.0914
+16.30%
$ -- $ 253,509
Feb 3, 2022 $ 0.0783
-2.33%
$ -- $ 199,856
Feb 2, 2022 $ 0.0801
-6.45%
$ -- $ 175,898
Feb 1, 2022 $ 0.0856
+7.54%
$ -- $ 3,576
Jan 31, 2022 $ 0.0797
+4.08%
$ -- $ 140,760
Jan 30, 2022 $ 0.0766
-3.93%
$ -- $ 190,722
Jan 29, 2022 $ 0.0797
+5.61%
$ -- $ 124,487
Jan 28, 2022 $ 0.0756
-1.17%
$ -- $ 177,126
Jan 27, 2022 $ 0.0814
-26.28%
$ -- $ 62,356
Jan 26, 2022 $ 0.111
+58.35%
$ -- $ 380,939
Jan 25, 2022 $ 0.0698
+21.45%
$ -- $ 10,892
Jan 24, 2022 $ 0.0575
-24.95%
$ -- $ 413
Jan 23, 2022 $ 0.0768
+51.56%
$ -- $ 155,319
Jan 22, 2022 $ 0.0506
-3.91%
$ -- $ 119,317
Jan 21, 2022 $ 0.0525
-16.05%
$ -- $ 152,091
Jan 20, 2022 $ 0.0625
-10.56%
$ -- $ 240,669
Jan 19, 2022 $ 0.0699
+21.78%
$ -- $ 243,692
Jan 18, 2022 $ 0.0574
+4.14%
$ -- $ 262,531
Jan 17, 2022 $ 0.0551
-6.46%
$ -- $ 118,319
Jan 16, 2022 $ 0.0589
-2.89%
$ -- $ 9,400
Jan 15, 2022 $ 0.0607
+8.72%
$ -- $ 12,794
Jan 14, 2022 $ 0.0558
+43.73%
$ -- $ 29,779
Jan 13, 2022 $ 0.0388
-32.76%
$ -- $ 17,052
Jan 12, 2022 $ 0.0577
+11.05%
$ -- $ 5,334
Jan 11, 2022 $ 0.0518
+0.55%
$ -- $ 2,999
Jan 10, 2022 $ 0.0516
-18.29%
$ -- $ 990
Jan 9, 2022 $ 0.0631
+4.05%
$ -- $ 8,112
Jan 8, 2022 $ 0.0607
+3.35%
$ -- $ 434
Jan 7, 2022 $ 0.0586
-7.79%
$ -- $ 147
Jan 6, 2022 $ 0.0636
-0.65%
$ -- $ 106
Jan 5, 2022 $ 0.0642
-9.94%
$ -- $ 15,629
Jan 4, 2022 $ 0.0713
-4.29%
$ -- $ 17,550
Jan 3, 2022 $ 0.0745
+6.01%
$ -- $ 12,568
Jan 2, 2022 $ 0.0753
-0.17%
$ -- $ 0
Jan 1, 2022 $ 0.0755
+2.96%
$ -- $ 2,031
Dec 31, 2021 $ 0.0732
+1.32%
$ -- $ 401
Dec 30, 2021 $ 0.0722
-26.51%
$ -- $ 7,492
Dec 29, 2021 $ 0.0982
+26.41%
$ -- $ 2,984
Dec 28, 2021 $ 0.0778
-7.14%
$ -- $ 3,664
Dec 27, 2021 $ 0.0838
+13.61%
$ -- $ 1,534
Dec 26, 2021 $ 0.0738
-3.36%
$ -- $ 3,168
Dec 25, 2021 $ 0.0765
+0.33%
$ -- $ 2,123
Dec 24, 2021 $ 0.0763
+0.65%
$ -- $ 1,762