Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.111
+4.03%
$ -- $ 25,208
Mar 30, 2021 $ 0.112
+18.74%
$ -- $ 13,675
Mar 29, 2021 $ 0.0942
+4.14%
$ -- $ 624
Mar 28, 2021 $ 0.0905
+18.09%
$ -- $ 2,204
Mar 27, 2021 $ 0.0767
-14.17%
$ -- $ 9,463
Mar 26, 2021 $ 0.0893
+6.96%
$ -- $ 3,589
Mar 25, 2021 $ 0.0835
-3.39%
$ -- $ 492
Mar 24, 2021 $ 0.0865
-0.94%
$ -- $ 2,497
Mar 23, 2021 $ 0.0873
+0.11%
$ -- $ 4,707
Mar 22, 2021 $ 0.0872
-5.35%
$ -- $ 1,493
Mar 21, 2021 $ 0.0922
-9.60%
$ -- $ 2,374
Mar 20, 2021 $ 0.102
+9.56%
$ -- $ 1,545
Mar 19, 2021 $ 0.0931
+3.77%
$ -- $ 14,510
Mar 18, 2021 $ 0.0897
-22.97%
$ -- $ 3,225
Mar 17, 2021 $ 0.116
+33.97%
$ -- $ 9,496
Mar 16, 2021 $ 0.0868
+0.82%
$ -- $ 3,169
Mar 15, 2021 $ 0.0861
-8.86%
$ -- $ 1,349
Mar 14, 2021 $ 0.0946
-14.22%
$ -- $ 11,715
Mar 13, 2021 $ 0.11
+7.08%
$ -- $ 1,787
Mar 12, 2021 $ 0.103
-1.38%
$ -- $ 12,486
Mar 11, 2021 $ 0.104
+16.76%
$ -- $ 11,437
Mar 10, 2021 $ 0.0895
-13.62%
$ -- $ 2,884
Mar 9, 2021 $ 0.104
+3.87%
$ -- $ 2,437
Mar 8, 2021 $ 0.0997
+20.76%
$ -- $ 1,425
Mar 7, 2021 $ 0.0826
-8.68%
$ -- $ 6
Mar 6, 2021 $ 0.0905
+4.29%
$ -- $ 1,338
Mar 5, 2021 $ 0.0868
-3.67%
$ -- $ 2,225
Mar 4, 2021 $ 0.0901
+6.47%
$ -- $ 7,996
Mar 3, 2021 $ 0.0847
+3.38%
$ -- $ 16,745
Mar 2, 2021 $ 0.0819
+13.56%
$ -- $ 6,412
Mar 1, 2021 $ 0.0722
+8.68%
$ -- $ 7,180
Feb 28, 2021 $ 0.0664
+14.60%
$ -- $ 576
Feb 27, 2021 $ 0.058
-11.60%
$ -- $ 3,184
Feb 26, 2021 $ 0.0655
+3.05%
$ -- $ 8,971
Feb 25, 2021 $ 0.0637
+18.50%
$ -- $ 1,046
Feb 24, 2021 $ 0.0538
+2.96%
$ -- $ 15,057
Feb 23, 2021 $ 0.0521
-18.02%
$ -- $ 5,925
Feb 22, 2021 $ 0.0636
-25.58%
$ -- $ 15,885
Feb 21, 2021 $ 0.0854
+7.65%
$ -- $ 1,387
Feb 20, 2021 $ 0.0794
+8.75%
$ -- $ 2,162
Feb 19, 2021 $ 0.0729
+13.80%
$ -- $ 6,954
Feb 18, 2021 $ 0.0641
-5.15%
$ -- $ 4,479
Feb 17, 2021 $ 0.0676
-4.24%
$ -- $ 1,938
Feb 16, 2021 $ 0.0706
+2.90%
$ -- $ 2,484
Feb 15, 2021 $ 0.0686
+17.14%
$ -- $ 275
Feb 14, 2021 $ 0.0586
-18.43%
$ -- $ 11,011
Feb 13, 2021 $ 0.0718
+18.14%
$ -- $ 799
Feb 12, 2021 $ 0.0608
-4.68%
$ -- $ 768
Feb 11, 2021 $ 0.0638
-1.55%
$ -- $ 5,513
Feb 10, 2021 $ 0.0648
-26.56%
$ -- $ 1,837