Metacoin Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0882
+3.83%
$ -- $ 9,394
Feb 8, 2021 $ 0.0849
-4.29%
$ -- $ 16,296
Feb 7, 2021 $ 0.0887
+37.53%
$ -- $ 12,702
Feb 6, 2021 $ 0.0644
-17.68%
$ -- $ 2,984
Feb 5, 2021 $ 0.0783
-3.66%
$ -- $ 8,528
Feb 4, 2021 $ 0.0812
-29.81%
$ -- $ 8,567
Feb 3, 2021 $ 0.116
+1.96%
$ -- $ 1,461
Feb 2, 2021 $ 0.114
-3.88%
$ -- $ 2,732
Feb 1, 2021 $ 0.118
+1.10%
$ -- $ 4,361
Jan 30, 2021 $ 0.119
-1.15%
$ -- $ 15,904
Jan 29, 2021 $ 0.121
-8.91%
$ -- $ 56,126
Jan 28, 2021 $ 0.132
+21.56%
$ -- $ 60,239
Jan 27, 2021 $ 0.109
-29.67%
$ -- $ 90,487
Jan 26, 2021 $ 0.155
-6.19%
$ -- $ 10,955
Jan 24, 2021 $ 0.184
-2.68%
$ -- $ 94,201
Jan 23, 2021 $ 0.189
+102.27%
$ -- $ 57,571
Jan 22, 2021 $ 0.0935
+2.18%
$ -- $ 62,820
Jan 21, 2021 $ 0.0915
-6.72%
$ -- $ 14,059
Jan 20, 2021 $ 0.0982
-31.41%
$ -- $ 71,997
Jan 19, 2021 $ 0.143
-6.85%
$ -- $ 66,888
Jan 18, 2021 $ 0.088
+100.09%
$ -- $ 53,327
Jan 17, 2021 $ 0.044
-14.25%
$ -- $ 314,279
Jan 16, 2021 $ 0.0409
-38.87%
$ -- $ 29,840
Jan 15, 2021 $ 0.0595
-15.73%
$ -- $ 40,918
Jan 14, 2021 $ 0.0705
-22.55%
$ -- $ 33,647
Jan 13, 2021 $ 0.091
-0.22%
$ -- $ 107,104
Jan 12, 2021 $ 0.0911
+32.21%
$ -- $ 44,109
Jan 11, 2021 $ 0.069
-0.59%
$ -- $ 14,279
Jan 10, 2021 $ 0.0695
-8.05%
$ -- $ 49,673
Jan 9, 2021 $ 0.074
-9.51%
$ -- $ 54,242
Jan 8, 2021 $ 0.0818
-17.07%
$ -- $ 10,514
Jan 7, 2021 $ 0.0987
+1.14%
$ -- $ 2,849
Jan 6, 2021 $ 0.0976
+20.64%
$ -- $ 7,400
Jan 5, 2021 $ 0.0806
+12.03%
$ -- $ 10,756
Jun 23, 2020 $ 0.116
-0.59%
$ -- $ 12
Jun 22, 2020 $ 0.116
+0.73%
$ -- $ 2,509
Jun 21, 2020 $ 0.115
-2.96%
$ -- $ 7,585
Jun 20, 2020 $ 0.119
-10.74%
$ -- $ 9,518
Jun 19, 2020 $ 0.133
-1.74%
$ -- $ 11,644
Jun 18, 2020 $ 0.136
+4.54%
$ -- $ 8,293
Jun 17, 2020 $ 0.13
-5.52%
$ -- $ 7,742
Jun 16, 2020 $ 0.137
+1.77%
$ -- $ 8,277
Jun 15, 2020 $ 0.135
+1.44%
$ -- $ 8,339
Jun 14, 2020 $ 0.133
-4.55%
$ -- $ 8,302
Jun 13, 2020 $ 0.139
+0.76%
$ -- $ 8,504
Jun 12, 2020 $ 0.138
+18.76%
$ -- $ 8,585
Jun 11, 2020 $ 0.116
+7.67%
$ -- $ 7,256
Jun 10, 2020 $ 0.108
-10.26%
$ -- $ 4,623
May 1, 2020 $ 0.0154
+2.37%
$ -- $ 3
Apr 30, 2020 $ 0.0151
-2.22%
$ -- $ 10