PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00768
+0.12%
$ 7.67 million $ 43.98 million
Yesterday $ 0.00846
-4.61%
$ 8.46 million $ 42.8 million
May 13, 2026 $ 0.00887
-5.80%
$ 8.87 million $ 6.03 million
May 12, 2026 $ 0.00941
-17.99%
$ 9.41 million $ 47.47 million
May 11, 2026 $ 0.0115
+27.94%
$ 11.48 million $ 49.88 million
May 10, 2026 $ 0.00897
+14.56%
$ 8.97 million $ 82.6 million
May 9, 2026 $ 0.00783
+21.07%
$ 7.83 million $ 107.84 million
May 8, 2026 $ 0.00647
+0.48%
$ 6.47 million $ 211.26 million
May 7, 2026 $ 0.00644
-4.75%
$ 6.44 million $ 219.55 million
May 6, 2026 $ 0.00676
-24.88%
$ 6.76 million $ 68.19 million
May 5, 2026 $ 0.009
+296.93%
$ 8.99 million $ 54.82 million
May 4, 2026 $ 0.00227
-3.00%
$ 2.27 million $ 165.58 million
May 3, 2026 $ 0.00234
-3.40%
$ 2.34 million $ 159.55 million
May 2, 2026 $ 0.00242
+12.70%
$ 2.42 million $ 34.87 million
May 1, 2026 $ 0.00215
-4.38%
$ 2.15 million $ 51.25 million
Apr 30, 2026 $ 0.00224
-17.84%
$ 2.24 million $ 149.28 million
Apr 29, 2026 $ 0.00273
-3.48%
$ 2.72 million $ 16.66 million
Apr 28, 2026 $ 0.00283
+3.63%
$ 2.83 million $ 5.83 million
Apr 27, 2026 $ 0.00273
-3.41%
$ 2.73 million $ 40.91 million
Apr 26, 2026 $ 0.00283
-5.15%
$ 2.83 million $ 69.16 million
Apr 25, 2026 $ 0.00298
-3.49%
$ 2.98 million $ 12.62 million
Apr 24, 2026 $ 0.00309
+0.30%
$ 3.09 million $ 129.49 million
Apr 23, 2026 $ 0.00308
-1.52%
$ 3.08 million $ 199.68 million
Apr 22, 2026 $ 0.00313
-8.28%
$ 3.12 million $ 41.9 million
Apr 21, 2026 $ 0.00341
+17.71%
$ 3.41 million $ 87.14 million
Apr 20, 2026 $ 0.0029
+10.78%
$ 2.9 million $ 70.54 million
Apr 19, 2026 $ 0.00261
-9.02%
$ 2.62 million $ 15 million
Apr 18, 2026 $ 0.00287
-9.73%
$ 2.87 million $ 14.38 million
Apr 17, 2026 $ 0.00318
+0.90%
$ 3.19 million $ 80.89 million
Apr 16, 2026 $ 0.00316
+10.45%
$ 3.15 million $ 59.72 million
Apr 15, 2026 $ 0.00286
+9.22%
$ 2.86 million $ 14.2 million
Apr 14, 2026 $ 0.00262
+6.34%
$ 2.62 million $ 31.21 million
Apr 13, 2026 $ 0.00246
-1.73%
$ 2.47 million $ 3.49 million
Apr 12, 2026 $ 0.0025
-8.02%
$ 2.5 million $ 838,079
Apr 11, 2026 $ 0.00272
+2.47%
$ 2.72 million $ 2.24 million
Apr 10, 2026 $ 0.00266
-6.96%
$ 2.65 million $ 3.04 million
Apr 9, 2026 $ 0.00285
-8.81%
$ 2.85 million $ 14.19 million
Apr 8, 2026 $ 0.00313
-5.10%
$ 3.13 million $ 3.13 million
Apr 7, 2026 $ 0.0033
+13.02%
$ 3.3 million $ 12.6 million
Apr 6, 2026 $ 0.00292
-4.94%
$ 2.92 million $ 11.61 million
Apr 5, 2026 $ 0.00307
+6.42%
$ 3.07 million $ 13 million
Apr 4, 2026 $ 0.00288
+2.47%
$ 2.88 million $ 29.66 million
Apr 3, 2026 $ 0.00281
+8.60%
$ 2.81 million $ 200.39 million
Apr 2, 2026 $ 0.00259
-5.10%
$ 2.59 million $ 152.98 million
Apr 1, 2026 $ 0.00273
-4.95%
$ 2.73 million $ 52.43 million
Mar 31, 2026 $ 0.00287
+2.68%
$ 2.87 million $ 43.31 million
Mar 30, 2026 $ 0.0028
+0.60%
$ 2.8 million $ 21.93 million
Mar 29, 2026 $ 0.00278
-3.93%
$ 2.78 million $ 7.74 million
Mar 28, 2026 $ 0.00289
-8.18%
$ 2.89 million $ 3.13 million
Mar 27, 2026 $ 0.00315
+3.27%
$ 3.15 million $ 3.4 million
Download