PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00783
+235.13%
$ 8.97 million $ 713.45 million
Apr 27 $ 0.00242
-14.44%
$ 2.34 million $ 61.48 million
Apr 20 $ 0.00298
+14.00%
$ 2.83 million $ 541.37 million
Apr 13 $ 0.00287
+14.83%
$ 2.61 million $ 203.89 million
Apr 6 $ 0.00272
-11.31%
$ 2.5 million $ 46.82 million
Mar 30 $ 0.00288
+3.70%
$ 3.07 million $ 500.7 million
Mar 23 $ 0.00289
-14.33%
$ 2.78 million $ 42.11 million
Mar 16 $ 0.00338
-24.85%
$ 3.38 million $ 127.71 million
Mar 9 $ 0.00442
+3.80%
$ 4.42 million $ 13.39 million
Mar 2 $ 0.0043
-2.02%
$ 4.26 million $ 11.26 million
Feb 23 $ 0.00438
+6.71%
$ 4.38 million $ 17.6 million
Feb 16 $ 0.00427
-26.60%
$ 4.11 million $ 12.12 million
Feb 9 $ 0.00582
+3.61%
$ 5.82 million $ 12.44 million
Feb 2 $ 0.00641
+11.94%
$ 5.62 million $ 26.15 million
Jan 26 $ 0.0065
+18.28%
$ 5.72 million $ 24.25 million
Jan 19 $ 0.00582
-40.42%
$ 5.5 million $ 34.29 million
Jan 12 $ 0.0111
-22.77%
$ 9.77 million $ 37.91 million
Jan 5 $ 0.015
+18.90%
$ 14.45 million $ 38.92 million
Dec 29 $ 0.0145
+23.41%
$ 12.65 million $ 34.72 million
Dec 22 $ 0.0119
-30.78%
$ 11.73 million $ 32.65 million
Dec 15 $ 0.0145
+173.21%
$ 17.19 million $ 28.55 million
Dec 8 $ 0.00587
-36.22%
$ 5.31 million $ 42.38 million
Dec 1 $ 0.00927
-9.36%
$ 9.19 million $ 77.75 million
Nov 24 $ 0.0109
-13.95%
$ 10.23 million $ 68.83 million
Nov 17 $ 0.0116
+10.67%
$ 12.65 million $ 43.96 million
Nov 10 $ 0.0119
-33.50%
$ 10.52 million $ 40.56 million
Nov 3 $ 0.014
-48.54%
$ 17.87 million $ 66.74 million
Oct 27 $ 0.0289
-29.81%
$ 26.97 million $ 77.2 million
Oct 20 $ 0.0222
+390.50%
$ 39.24 million $ 7.68 million
Oct 13 $ 0.00458
-9.01%
$ 4.5 million $ 4.16 million
Oct 6 $ 0.00397
-35.14%
$ 5.29 million $ 1.13 million
Sep 29 $ 0.0052
+71.51%
$ 6.22 million $ 1.32 million
Sep 22 $ 0.00329
+15.31%
$ 2.99 million $ 692,967
Sep 15 $ 0.00328
+24.17%
$ 2.85 million $ 271,318
Download