PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00305
-6.73%
$ 3.05 million $ 10.67 million
Mar 25, 2026 $ 0.00327
+4.57%
$ 3.27 million $ 8.57 million
Mar 24, 2026 $ 0.00313
-10.02%
$ 3.13 million $ 4.81 million
Mar 23, 2026 $ 0.00348
+2.99%
$ 3.47 million $ 11.53 million
Mar 22, 2026 $ 0.00338
-11.24%
$ 3.37 million $ 58.48 million
Mar 21, 2026 $ 0.0038
+1.67%
$ 3.8 million $ 10.07 million
Mar 20, 2026 $ 0.00374
-5.59%
$ 3.74 million $ 12.22 million
Mar 19, 2026 $ 0.00396
-4.09%
$ 3.96 million $ 28.13 million
Mar 18, 2026 $ 0.00413
-12.88%
$ 4.13 million $ 14.75 million
Mar 17, 2026 $ 0.00474
-4.54%
$ 4.74 million $ 1.85 million
Mar 16, 2026 $ 0.00497
+10.57%
$ 4.97 million $ 2.22 million
Mar 15, 2026 $ 0.00442
+1.33%
$ 4.42 million $ 1.9 million
Mar 14, 2026 $ 0.00436
-1.23%
$ 4.36 million $ 1.37 million
Mar 13, 2026 $ 0.00442
+1.72%
$ 4.42 million $ 2.4 million
Mar 12, 2026 $ 0.00435
+1.92%
$ 4.35 million $ 1.84 million
Mar 11, 2026 $ 0.00427
-2.10%
$ 4.26 million $ 1.87 million
Mar 10, 2026 $ 0.00436
-6.90%
$ 4.36 million $ 2.08 million
Mar 9, 2026 $ 0.00468
+9.88%
$ 4.68 million $ 1.94 million
Mar 8, 2026 $ 0.00426
-0.89%
$ 4.26 million $ 2.61 million
Mar 7, 2026 $ 0.0043
+7.45%
$ 4.3 million $ 1.8 million
Mar 6, 2026 $ 0.004
-8.29%
$ 4 million $ 1.91 million
Mar 5, 2026 $ 0.00436
-6.30%
$ 4.36 million $ 1.26 million
Mar 4, 2026 $ 0.00466
+6.37%
$ 4.66 million $ 2.16 million
Mar 3, 2026 $ 0.00438
-3.38%
$ 4.38 million $ 1.79 million
Mar 2, 2026 $ 0.00453
+3.37%
$ 4.53 million $ 2.33 million
Mar 1, 2026 $ 0.00438
+3.69%
$ 4.38 million $ 1.62 million
Feb 28, 2026 $ 0.00422
-5.64%
$ 4.22 million $ 2.01 million
Feb 27, 2026 $ 0.0045
-6.59%
$ 4.5 million $ 5.51 million
Feb 26, 2026 $ 0.00482
-0.72%
$ 4.82 million $ 855,080
Feb 25, 2026 $ 0.00485
+15.93%
$ 4.85 million $ 2.31 million
Feb 24, 2026 $ 0.00419
+4.00%
$ 4.18 million $ 1.83 million
Feb 23, 2026 $ 0.00402
-2.06%
$ 4.02 million $ 3.47 million
Feb 22, 2026 $ 0.00411
-3.78%
$ 4.11 million $ 2.11 million
Feb 21, 2026 $ 0.00427
-6.47%
$ 4.27 million $ 1.49 million
Feb 20, 2026 $ 0.00457
+11.20%
$ 4.53 million $ 2.44 million
Feb 19, 2026 $ 0.00411
-17.11%
$ 4.12 million $ 2.25 million
Feb 18, 2026 $ 0.00496
-7.02%
$ 4.94 million $ 2.08 million
Feb 17, 2026 $ 0.00533
-2.87%
$ 5.32 million $ 2.01 million
Feb 16, 2026 $ 0.00549
-5.73%
$ 5.53 million $ 1.86 million
Feb 15, 2026 $ 0.00582
-0.03%
$ 5.82 million $ 2.04 million
Feb 14, 2026 $ 0.00582
-3.30%
$ 5.82 million $ 1.84 million
Feb 13, 2026 $ 0.00594
+8.63%
$ 5.94 million $ 2.07 million
Feb 12, 2026 $ 0.00547
+1.68%
$ 5.47 million $ 2.1 million
Feb 11, 2026 $ 0.00538
-2.18%
$ 5.38 million $ 2.29 million
Feb 10, 2026 $ 0.0055
-4.17%
$ 5.5 million $ 1.76 million
Feb 9, 2026 $ 0.00574
+2.06%
$ 5.76 million $ 2.37 million
Feb 8, 2026 $ 0.00562
-12.29%
$ 5.62 million $ 2.23 million
Feb 7, 2026 $ 0.00641
+0.70%
$ 6.37 million $ 2.08 million
Feb 6, 2026 $ 0.00636
+14.50%
$ 6.41 million $ 2.41 million
Feb 5, 2026 $ 0.00556
-9.36%
$ 5.56 million $ 4.47 million